{
  "ticker": {
    "uuid": "4ddd25f0-3bff-40ec-a360-dd0be60c013d",
    "symbol": "UIME",
    "name": "UBS MSCI EMU Value UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.621124,
    "boundary_margin": 0.282185,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14626,
    "volatility_stability": 0.6198,
    "risk_context": 0.6837,
    "current_regime": {
      "move": 0.885258,
      "interruption": -0.105645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.849659,
        "direction_boundary": 30.577387,
        "core_momentum": 0.172424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156831
      },
      {
        "date": "2023-08-25",
        "close": 36.097218,
        "direction_boundary": 29.670412,
        "core_momentum": 0.216607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2023-09-01",
        "close": 36.537315,
        "direction_boundary": 29.767273,
        "core_momentum": 0.227432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152475
      },
      {
        "date": "2023-09-08",
        "close": 36.21183,
        "direction_boundary": 29.93898,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149868
      },
      {
        "date": "2023-09-15",
        "close": 37.055351,
        "direction_boundary": 29.74086,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118636
      },
      {
        "date": "2023-09-22",
        "close": 36.661102,
        "direction_boundary": 28.3892,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2023-09-29",
        "close": 36.262253,
        "direction_boundary": 27.737589,
        "core_momentum": 0.307333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2023-10-06",
        "close": 35.583771,
        "direction_boundary": 28.199883,
        "core_momentum": 0.261841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2023-10-13",
        "close": 35.808407,
        "direction_boundary": 28.494867,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107543
      },
      {
        "date": "2023-10-20",
        "close": 34.763172,
        "direction_boundary": 29.225731,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115139
      },
      {
        "date": "2023-10-27",
        "close": 34.41935,
        "direction_boundary": 30.366055,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115726
      },
      {
        "date": "2023-11-03",
        "close": 35.689209,
        "direction_boundary": 31.149752,
        "core_momentum": 0.14573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126974
      },
      {
        "date": "2023-11-10",
        "close": 35.510422,
        "direction_boundary": 32.065529,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127144
      },
      {
        "date": "2023-11-17",
        "close": 36.54649,
        "direction_boundary": 32.488201,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2023-11-24",
        "close": 36.766533,
        "direction_boundary": 32.93288,
        "core_momentum": 0.116408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2023-12-01",
        "close": 37.316654,
        "direction_boundary": 33.007729,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2023-12-08",
        "close": 38.082245,
        "direction_boundary": 32.734756,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2023-12-15",
        "close": 38.238113,
        "direction_boundary": 31.748529,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133086
      },
      {
        "date": "2023-12-22",
        "close": 38.357307,
        "direction_boundary": 32.391338,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2023-12-29",
        "close": 38.320633,
        "direction_boundary": 32.294476,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-01-05",
        "close": 38.623199,
        "direction_boundary": 33.958736,
        "core_momentum": 0.137357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-01-12",
        "close": 38.311466,
        "direction_boundary": 34.605946,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-01-19",
        "close": 37.642147,
        "direction_boundary": 34.385799,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-01-26",
        "close": 38.233528,
        "direction_boundary": 34.795261,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2024-02-02",
        "close": 37.999729,
        "direction_boundary": 35.243008,
        "core_momentum": 0.07822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2024-02-09",
        "close": 37.513786,
        "direction_boundary": 35.251869,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2024-02-16",
        "close": 38.031818,
        "direction_boundary": 35.788208,
        "core_momentum": 0.062691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-02-23",
        "close": 38.655289,
        "direction_boundary": 35.207546,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2024-03-01",
        "close": 38.728642,
        "direction_boundary": 36.076324,
        "core_momentum": 0.07352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-03-08",
        "close": 39.164158,
        "direction_boundary": 35.313927,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2024-03-15",
        "close": 39.76012,
        "direction_boundary": 33.084366,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2024-03-22",
        "close": 40.38818,
        "direction_boundary": 33.376915,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2024-03-29",
        "close": 41.08041,
        "direction_boundary": 34.888405,
        "core_momentum": 0.17748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2024-04-05",
        "close": 40.846611,
        "direction_boundary": 35.167652,
        "core_momentum": 0.161482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-04-12",
        "close": 40.5853,
        "direction_boundary": 35.757179,
        "core_momentum": 0.135025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-04-19",
        "close": 40.502785,
        "direction_boundary": 35.774914,
        "core_momentum": 0.132156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2024-04-26",
        "close": 41.410488,
        "direction_boundary": 35.819233,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2024-05-03",
        "close": 41.236282,
        "direction_boundary": 35.712856,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08439
      },
      {
        "date": "2024-05-10",
        "close": 42.620758,
        "direction_boundary": 35.650795,
        "core_momentum": 0.195507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091079
      },
      {
        "date": "2024-05-17",
        "close": 42.904987,
        "direction_boundary": 36.12508,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-05-24",
        "close": 42.524487,
        "direction_boundary": 35.602039,
        "core_momentum": 0.19444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-05-31",
        "close": 42.648262,
        "direction_boundary": 35.637505,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2024-06-07",
        "close": 42.299854,
        "direction_boundary": 35.57988,
        "core_momentum": 0.18887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2024-06-14",
        "close": 40.145203,
        "direction_boundary": 36.116215,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2024-06-21",
        "close": 40.658657,
        "direction_boundary": 35.300625,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2024-06-28",
        "close": 40.667824,
        "direction_boundary": 36.235889,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117164
      },
      {
        "date": "2024-07-05",
        "close": 41.625954,
        "direction_boundary": 35.362686,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2024-07-12",
        "close": 42.111897,
        "direction_boundary": 36.151669,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2024-07-19",
        "close": 41.529678,
        "direction_boundary": 36.883038,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118834
      },
      {
        "date": "2024-07-26",
        "close": 41.832249,
        "direction_boundary": 37.352886,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2024-08-02",
        "close": 40.236893,
        "direction_boundary": 36.426491,
        "core_momentum": 0.104605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2024-08-09",
        "close": 40.126778,
        "direction_boundary": 36.408955,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129489
      },
      {
        "date": "2024-08-16",
        "close": 41.201775,
        "direction_boundary": 35.849659,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132834
      },
      {
        "date": "2024-08-23",
        "close": 41.939049,
        "direction_boundary": 36.097218,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133142
      },
      {
        "date": "2024-08-30",
        "close": 42.595463,
        "direction_boundary": 36.537315,
        "core_momentum": 0.165807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134226
      },
      {
        "date": "2024-09-06",
        "close": 41.924778,
        "direction_boundary": 36.21183,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136419
      },
      {
        "date": "2024-09-13",
        "close": 42.486053,
        "direction_boundary": 37.055351,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2024-09-20",
        "close": 42.8428,
        "direction_boundary": 36.661102,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2024-09-27",
        "close": 43.76083,
        "direction_boundary": 36.262253,
        "core_momentum": 0.206787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2024-10-04",
        "close": 42.885616,
        "direction_boundary": 35.583771,
        "core_momentum": 0.205202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2024-10-11",
        "close": 43.132957,
        "direction_boundary": 35.808407,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2024-10-18",
        "close": 43.665699,
        "direction_boundary": 34.763172,
        "core_momentum": 0.256091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-10-25",
        "close": 43.004532,
        "direction_boundary": 34.41935,
        "core_momentum": 0.249429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-11-01",
        "close": 42.728645,
        "direction_boundary": 35.689209,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2024-11-08",
        "close": 41.958073,
        "direction_boundary": 35.510422,
        "core_momentum": 0.181571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133624
      },
      {
        "date": "2024-11-15",
        "close": 42.124557,
        "direction_boundary": 36.54649,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133385
      },
      {
        "date": "2024-11-22",
        "close": 41.929535,
        "direction_boundary": 36.766533,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13299
      },
      {
        "date": "2024-11-29",
        "close": 41.810619,
        "direction_boundary": 37.316654,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132931
      },
      {
        "date": "2024-12-06",
        "close": 42.771454,
        "direction_boundary": 38.082245,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136343
      },
      {
        "date": "2024-12-13",
        "close": 42.714378,
        "direction_boundary": 38.238113,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113313
      },
      {
        "date": "2024-12-20",
        "close": 41.549007,
        "direction_boundary": 38.357307,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119612
      },
      {
        "date": "2024-12-27",
        "close": 41.915268,
        "direction_boundary": 38.320633,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120112
      },
      {
        "date": "2025-01-03",
        "close": 42.010395,
        "direction_boundary": 38.623199,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115829
      },
      {
        "date": "2025-01-10",
        "close": 42.352871,
        "direction_boundary": 38.311466,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115251
      },
      {
        "date": "2025-01-17",
        "close": 43.746563,
        "direction_boundary": 37.642147,
        "core_momentum": 0.16217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2025-01-24",
        "close": 44.12709,
        "direction_boundary": 38.233528,
        "core_momentum": 0.154146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2025-01-31",
        "close": 45.083172,
        "direction_boundary": 37.999729,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2025-02-07",
        "close": 46.075756,
        "direction_boundary": 37.513786,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2025-02-14",
        "close": 46.833218,
        "direction_boundary": 38.031818,
        "core_momentum": 0.231422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108346
      },
      {
        "date": "2025-02-21",
        "close": 46.885956,
        "direction_boundary": 38.655289,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2025-02-28",
        "close": 47.825588,
        "direction_boundary": 38.728642,
        "core_momentum": 0.234889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2025-03-07",
        "close": 48.889874,
        "direction_boundary": 39.164158,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106432
      },
      {
        "date": "2025-03-14",
        "close": 48.621403,
        "direction_boundary": 39.76012,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2025-03-21",
        "close": 48.918636,
        "direction_boundary": 40.38818,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2025-03-28",
        "close": 48.61182,
        "direction_boundary": 41.08041,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2025-04-04",
        "close": 44.575218,
        "direction_boundary": 40.846611,
        "core_momentum": 0.091283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2025-04-11",
        "close": 43.750637,
        "direction_boundary": 40.5853,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-04-18",
        "close": 45.907967,
        "direction_boundary": 40.502785,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2025-04-25",
        "close": 47.643414,
        "direction_boundary": 41.410488,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2025-05-02",
        "close": 48.678936,
        "direction_boundary": 41.236282,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2025-05-09",
        "close": 49.541862,
        "direction_boundary": 42.620758,
        "core_momentum": 0.162388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2025-05-16",
        "close": 50.539032,
        "direction_boundary": 42.904987,
        "core_momentum": 0.177929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2025-05-23",
        "close": 50.376034,
        "direction_boundary": 42.524487,
        "core_momentum": 0.184636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2025-05-30",
        "close": 50.654091,
        "direction_boundary": 42.648262,
        "core_momentum": 0.187718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179392
      },
      {
        "date": "2025-06-06",
        "close": 51.085552,
        "direction_boundary": 42.299854,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2025-06-13",
        "close": 50.251385,
        "direction_boundary": 40.145203,
        "core_momentum": 0.251741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2025-06-20",
        "close": 49.982922,
        "direction_boundary": 40.658657,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174823
      },
      {
        "date": "2025-06-27",
        "close": 50.606144,
        "direction_boundary": 40.667824,
        "core_momentum": 0.244378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-07-04",
        "close": 50.39521,
        "direction_boundary": 41.625954,
        "core_momentum": 0.210668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175558
      },
      {
        "date": "2025-07-11",
        "close": 50.99926,
        "direction_boundary": 42.111897,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2025-07-18",
        "close": 50.845848,
        "direction_boundary": 41.529678,
        "core_momentum": 0.224326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2025-07-25",
        "close": 51.718372,
        "direction_boundary": 41.832249,
        "core_momentum": 0.236328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2025-08-01",
        "close": 50.37709,
        "direction_boundary": 40.236893,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2025-08-08",
        "close": 52.621124,
        "direction_boundary": 40.126778,
        "core_momentum": 0.311372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2025-08-15",
        "close": 53.935913,
        "direction_boundary": 41.201775,
        "core_momentum": 0.309068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-08-22",
        "close": 54.45985,
        "direction_boundary": 41.939049,
        "core_momentum": 0.298548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2025-08-29",
        "close": 52.581581,
        "direction_boundary": 42.595463,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2025-09-05",
        "close": 51.998329,
        "direction_boundary": 41.924778,
        "core_momentum": 0.240277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2025-09-12",
        "close": 52.719982,
        "direction_boundary": 42.486053,
        "core_momentum": 0.240877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191899
      },
      {
        "date": "2025-09-19",
        "close": 52.453072,
        "direction_boundary": 42.8428,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2025-09-26",
        "close": 52.848495,
        "direction_boundary": 43.76083,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2025-10-03",
        "close": 53.560261,
        "direction_boundary": 42.885616,
        "core_momentum": 0.24891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2025-10-10",
        "close": 52.897923,
        "direction_boundary": 43.132957,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2025-10-17",
        "close": 52.967125,
        "direction_boundary": 43.665699,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2025-10-24",
        "close": 53.491062,
        "direction_boundary": 43.004532,
        "core_momentum": 0.243847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2025-10-31",
        "close": 53.926025,
        "direction_boundary": 42.728645,
        "core_momentum": 0.262058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2025-11-07",
        "close": 53.837055,
        "direction_boundary": 41.958073,
        "core_momentum": 0.283116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2025-11-14",
        "close": 55.418755,
        "direction_boundary": 42.124557,
        "core_momentum": 0.315593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2025-11-21",
        "close": 54.094086,
        "direction_boundary": 41.929535,
        "core_momentum": 0.290119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123804
      },
      {
        "date": "2025-11-28",
        "close": 55.379211,
        "direction_boundary": 41.810619,
        "core_momentum": 0.324525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2025-12-05",
        "close": 55.705437,
        "direction_boundary": 42.771454,
        "core_momentum": 0.302398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2025-12-12",
        "close": 56.170063,
        "direction_boundary": 42.714378,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2025-12-19",
        "close": 57.099308,
        "direction_boundary": 41.549007,
        "core_momentum": 0.374264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2025-12-26",
        "close": 57.178394,
        "direction_boundary": 41.915268,
        "core_momentum": 0.364142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2026-01-02",
        "close": 57.900043,
        "direction_boundary": 42.010395,
        "core_momentum": 0.378231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2026-01-09",
        "close": 58.24604,
        "direction_boundary": 42.352871,
        "core_momentum": 0.375256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2026-01-16",
        "close": 58.404213,
        "direction_boundary": 43.746563,
        "core_momentum": 0.335058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2026-01-23",
        "close": 57.722103,
        "direction_boundary": 44.12709,
        "core_momentum": 0.308088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123655
      },
      {
        "date": "2026-01-30",
        "close": 58.750206,
        "direction_boundary": 45.083172,
        "core_momentum": 0.303152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2026-02-06",
        "close": 59.580601,
        "direction_boundary": 46.075756,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2026-02-13",
        "close": 59.009998,
        "direction_boundary": 46.833218,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2026-02-20",
        "close": 60.439999,
        "direction_boundary": 46.885956,
        "core_momentum": 0.289085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2026-02-27",
        "close": 60.970001,
        "direction_boundary": 47.825588,
        "core_momentum": 0.274841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089368
      },
      {
        "date": "2026-03-06",
        "close": 57.41,
        "direction_boundary": 48.889874,
        "core_momentum": 0.174272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2026-03-13",
        "close": 57.240002,
        "direction_boundary": 48.621403,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-03-20",
        "close": 55.669998,
        "direction_boundary": 48.918636,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132374
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "direction_boundary": 48.61182,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132658
      },
      {
        "date": "2026-04-03",
        "close": 58.450001,
        "direction_boundary": 44.575218,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2026-04-10",
        "close": 60.41,
        "direction_boundary": 43.750637,
        "core_momentum": 0.38078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "direction_boundary": 45.907967,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2026-04-24",
        "close": 59.77,
        "direction_boundary": 47.643414,
        "core_momentum": 0.254528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2026-05-01",
        "close": 60.549999,
        "direction_boundary": 48.678936,
        "core_momentum": 0.243864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2026-05-08",
        "close": 60.52,
        "direction_boundary": 49.541862,
        "core_momentum": 0.221593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2026-05-15",
        "close": 60.259998,
        "direction_boundary": 50.539032,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147914
      },
      {
        "date": "2026-05-22",
        "close": 61.77,
        "direction_boundary": 50.376034,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2026-05-29",
        "close": 61.82,
        "direction_boundary": 50.654091,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "direction_boundary": 51.085552,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2026-06-12",
        "close": 62.860001,
        "direction_boundary": 50.251385,
        "core_momentum": 0.250911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2026-06-19",
        "close": 63.790001,
        "direction_boundary": 49.982922,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2026-06-26",
        "close": 63.84,
        "direction_boundary": 50.606144,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2026-07-03",
        "close": 65.43,
        "direction_boundary": 50.39521,
        "core_momentum": 0.298338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-07-10",
        "close": 64.839996,
        "direction_boundary": 50.99926,
        "core_momentum": 0.271391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "direction_boundary": 50.845848,
        "core_momentum": 0.276407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2026-07-24",
        "close": 65.540001,
        "direction_boundary": 51.718372,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "direction_boundary": 50.37709,
        "core_momentum": 0.322029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2026-08-07",
        "close": 67.470001,
        "direction_boundary": 52.621124,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.849659,
        "volume": 13353
      },
      {
        "date": "2023-08-25",
        "close": 36.097218,
        "volume": 5240
      },
      {
        "date": "2023-09-01",
        "close": 36.537315,
        "volume": 3490
      },
      {
        "date": "2023-09-08",
        "close": 36.21183,
        "volume": 8953
      },
      {
        "date": "2023-09-15",
        "close": 37.055351,
        "volume": 4219
      },
      {
        "date": "2023-09-22",
        "close": 36.661102,
        "volume": 17710
      },
      {
        "date": "2023-09-29",
        "close": 36.262253,
        "volume": 27905
      },
      {
        "date": "2023-10-06",
        "close": 35.583771,
        "volume": 9144
      },
      {
        "date": "2023-10-13",
        "close": 35.808407,
        "volume": 19965
      },
      {
        "date": "2023-10-20",
        "close": 34.763172,
        "volume": 4276
      },
      {
        "date": "2023-10-27",
        "close": 34.41935,
        "volume": 924
      },
      {
        "date": "2023-11-03",
        "close": 35.689209,
        "volume": 2471
      },
      {
        "date": "2023-11-10",
        "close": 35.510422,
        "volume": 6005
      },
      {
        "date": "2023-11-17",
        "close": 36.54649,
        "volume": 9371
      },
      {
        "date": "2023-11-24",
        "close": 36.766533,
        "volume": 10836
      },
      {
        "date": "2023-12-01",
        "close": 37.316654,
        "volume": 5510
      },
      {
        "date": "2023-12-08",
        "close": 38.082245,
        "volume": 12578
      },
      {
        "date": "2023-12-15",
        "close": 38.238113,
        "volume": 10863
      },
      {
        "date": "2023-12-22",
        "close": 38.357307,
        "volume": 6341
      },
      {
        "date": "2023-12-29",
        "close": 38.320633,
        "volume": 5317
      },
      {
        "date": "2024-01-05",
        "close": 38.623199,
        "volume": 15024
      },
      {
        "date": "2024-01-12",
        "close": 38.311466,
        "volume": 7700
      },
      {
        "date": "2024-01-19",
        "close": 37.642147,
        "volume": 2688
      },
      {
        "date": "2024-01-26",
        "close": 38.233528,
        "volume": 3596
      },
      {
        "date": "2024-02-02",
        "close": 37.999729,
        "volume": 4036
      },
      {
        "date": "2024-02-09",
        "close": 37.513786,
        "volume": 4163
      },
      {
        "date": "2024-02-16",
        "close": 38.031818,
        "volume": 4593
      },
      {
        "date": "2024-02-23",
        "close": 38.655289,
        "volume": 7980
      },
      {
        "date": "2024-03-01",
        "close": 38.728642,
        "volume": 6933
      },
      {
        "date": "2024-03-08",
        "close": 39.164158,
        "volume": 51883
      },
      {
        "date": "2024-03-15",
        "close": 39.76012,
        "volume": 997
      },
      {
        "date": "2024-03-22",
        "close": 40.38818,
        "volume": 3227
      },
      {
        "date": "2024-03-29",
        "close": 41.08041,
        "volume": 1955
      },
      {
        "date": "2024-04-05",
        "close": 40.846611,
        "volume": 7250
      },
      {
        "date": "2024-04-12",
        "close": 40.5853,
        "volume": 7306
      },
      {
        "date": "2024-04-19",
        "close": 40.502785,
        "volume": 1001
      },
      {
        "date": "2024-04-26",
        "close": 41.410488,
        "volume": 9514
      },
      {
        "date": "2024-05-03",
        "close": 41.236282,
        "volume": 2146
      },
      {
        "date": "2024-05-10",
        "close": 42.620758,
        "volume": 1257
      },
      {
        "date": "2024-05-17",
        "close": 42.904987,
        "volume": 6694
      },
      {
        "date": "2024-05-24",
        "close": 42.524487,
        "volume": 1483
      },
      {
        "date": "2024-05-31",
        "close": 42.648262,
        "volume": 6322
      },
      {
        "date": "2024-06-07",
        "close": 42.299854,
        "volume": 5794
      },
      {
        "date": "2024-06-14",
        "close": 40.145203,
        "volume": 6342
      },
      {
        "date": "2024-06-21",
        "close": 40.658657,
        "volume": 4574
      },
      {
        "date": "2024-06-28",
        "close": 40.667824,
        "volume": 12233
      },
      {
        "date": "2024-07-05",
        "close": 41.625954,
        "volume": 10998
      },
      {
        "date": "2024-07-12",
        "close": 42.111897,
        "volume": 402
      },
      {
        "date": "2024-07-19",
        "close": 41.529678,
        "volume": 11553
      },
      {
        "date": "2024-07-26",
        "close": 41.832249,
        "volume": 6329
      },
      {
        "date": "2024-08-02",
        "close": 40.236893,
        "volume": 23621
      },
      {
        "date": "2024-08-09",
        "close": 40.126778,
        "volume": 37266
      },
      {
        "date": "2024-08-16",
        "close": 41.201775,
        "volume": 2178
      },
      {
        "date": "2024-08-23",
        "close": 41.939049,
        "volume": 348
      },
      {
        "date": "2024-08-30",
        "close": 42.595463,
        "volume": 1531
      },
      {
        "date": "2024-09-06",
        "close": 41.924778,
        "volume": 1965
      },
      {
        "date": "2024-09-13",
        "close": 42.486053,
        "volume": 12187
      },
      {
        "date": "2024-09-20",
        "close": 42.8428,
        "volume": 1627
      },
      {
        "date": "2024-09-27",
        "close": 43.76083,
        "volume": 4087
      },
      {
        "date": "2024-10-04",
        "close": 42.885616,
        "volume": 7495
      },
      {
        "date": "2024-10-11",
        "close": 43.132957,
        "volume": 1632
      },
      {
        "date": "2024-10-18",
        "close": 43.665699,
        "volume": 5410
      },
      {
        "date": "2024-10-25",
        "close": 43.004532,
        "volume": 6710
      },
      {
        "date": "2024-11-01",
        "close": 42.728645,
        "volume": 3696
      },
      {
        "date": "2024-11-08",
        "close": 41.958073,
        "volume": 8434
      },
      {
        "date": "2024-11-15",
        "close": 42.124557,
        "volume": 6565
      },
      {
        "date": "2024-11-22",
        "close": 41.929535,
        "volume": 15586
      },
      {
        "date": "2024-11-29",
        "close": 41.810619,
        "volume": 18972
      },
      {
        "date": "2024-12-06",
        "close": 42.771454,
        "volume": 8298
      },
      {
        "date": "2024-12-13",
        "close": 42.714378,
        "volume": 17034
      },
      {
        "date": "2024-12-20",
        "close": 41.549007,
        "volume": 29491
      },
      {
        "date": "2024-12-27",
        "close": 41.915268,
        "volume": 6512
      },
      {
        "date": "2025-01-03",
        "close": 42.010395,
        "volume": 5727
      },
      {
        "date": "2025-01-10",
        "close": 42.352871,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 43.746563,
        "volume": 7597
      },
      {
        "date": "2025-01-24",
        "close": 44.12709,
        "volume": 26818
      },
      {
        "date": "2025-01-31",
        "close": 45.083172,
        "volume": 5253
      },
      {
        "date": "2025-02-07",
        "close": 46.075756,
        "volume": 9534
      },
      {
        "date": "2025-02-14",
        "close": 46.833218,
        "volume": 9675
      },
      {
        "date": "2025-02-21",
        "close": 46.885956,
        "volume": 39187
      },
      {
        "date": "2025-02-28",
        "close": 47.825588,
        "volume": 17320
      },
      {
        "date": "2025-03-07",
        "close": 48.889874,
        "volume": 9861
      },
      {
        "date": "2025-03-14",
        "close": 48.621403,
        "volume": 11220
      },
      {
        "date": "2025-03-21",
        "close": 48.918636,
        "volume": 27836
      },
      {
        "date": "2025-03-28",
        "close": 48.61182,
        "volume": 8820
      },
      {
        "date": "2025-04-04",
        "close": 44.575218,
        "volume": 30292
      },
      {
        "date": "2025-04-11",
        "close": 43.750637,
        "volume": 13107
      },
      {
        "date": "2025-04-18",
        "close": 45.907967,
        "volume": 16145
      },
      {
        "date": "2025-04-25",
        "close": 47.643414,
        "volume": 59338
      },
      {
        "date": "2025-05-02",
        "close": 48.678936,
        "volume": 18024
      },
      {
        "date": "2025-05-09",
        "close": 49.541862,
        "volume": 59278
      },
      {
        "date": "2025-05-16",
        "close": 50.539032,
        "volume": 19995
      },
      {
        "date": "2025-05-23",
        "close": 50.376034,
        "volume": 37827
      },
      {
        "date": "2025-05-30",
        "close": 50.654091,
        "volume": 7990
      },
      {
        "date": "2025-06-06",
        "close": 51.085552,
        "volume": 12995
      },
      {
        "date": "2025-06-13",
        "close": 50.251385,
        "volume": 7288
      },
      {
        "date": "2025-06-20",
        "close": 49.982922,
        "volume": 15161
      },
      {
        "date": "2025-06-27",
        "close": 50.606144,
        "volume": 11065
      },
      {
        "date": "2025-07-04",
        "close": 50.39521,
        "volume": 8501
      },
      {
        "date": "2025-07-11",
        "close": 50.99926,
        "volume": 10604
      },
      {
        "date": "2025-07-18",
        "close": 50.845848,
        "volume": 6764
      },
      {
        "date": "2025-07-25",
        "close": 51.718372,
        "volume": 12153
      },
      {
        "date": "2025-08-01",
        "close": 50.37709,
        "volume": 16073
      },
      {
        "date": "2025-08-08",
        "close": 52.621124,
        "volume": 6736
      },
      {
        "date": "2025-08-15",
        "close": 53.935913,
        "volume": 18222
      },
      {
        "date": "2025-08-22",
        "close": 54.45985,
        "volume": 9740
      },
      {
        "date": "2025-08-29",
        "close": 52.581581,
        "volume": 16870
      },
      {
        "date": "2025-09-05",
        "close": 51.998329,
        "volume": 15590
      },
      {
        "date": "2025-09-12",
        "close": 52.719982,
        "volume": 23483
      },
      {
        "date": "2025-09-19",
        "close": 52.453072,
        "volume": 7454
      },
      {
        "date": "2025-09-26",
        "close": 52.848495,
        "volume": 22878
      },
      {
        "date": "2025-10-03",
        "close": 53.560261,
        "volume": 15978
      },
      {
        "date": "2025-10-10",
        "close": 52.897923,
        "volume": 28181
      },
      {
        "date": "2025-10-17",
        "close": 52.967125,
        "volume": 2414
      },
      {
        "date": "2025-10-24",
        "close": 53.491062,
        "volume": 10699
      },
      {
        "date": "2025-10-31",
        "close": 53.926025,
        "volume": 12206
      },
      {
        "date": "2025-11-07",
        "close": 53.837055,
        "volume": 7625
      },
      {
        "date": "2025-11-14",
        "close": 55.418755,
        "volume": 20084
      },
      {
        "date": "2025-11-21",
        "close": 54.094086,
        "volume": 6272
      },
      {
        "date": "2025-11-28",
        "close": 55.379211,
        "volume": 15631
      },
      {
        "date": "2025-12-05",
        "close": 55.705437,
        "volume": 30026
      },
      {
        "date": "2025-12-12",
        "close": 56.170063,
        "volume": 14791
      },
      {
        "date": "2025-12-19",
        "close": 57.099308,
        "volume": 12004
      },
      {
        "date": "2025-12-26",
        "close": 57.178394,
        "volume": 3152
      },
      {
        "date": "2026-01-02",
        "close": 57.900043,
        "volume": 8095
      },
      {
        "date": "2026-01-09",
        "close": 58.24604,
        "volume": 15996
      },
      {
        "date": "2026-01-16",
        "close": 58.404213,
        "volume": 37602
      },
      {
        "date": "2026-01-23",
        "close": 57.722103,
        "volume": 30992
      },
      {
        "date": "2026-01-30",
        "close": 58.750206,
        "volume": 49738
      },
      {
        "date": "2026-02-06",
        "close": 59.580601,
        "volume": 17444
      },
      {
        "date": "2026-02-13",
        "close": 59.009998,
        "volume": 14886
      },
      {
        "date": "2026-02-20",
        "close": 60.439999,
        "volume": 14312
      },
      {
        "date": "2026-02-27",
        "close": 60.970001,
        "volume": 10153
      },
      {
        "date": "2026-03-06",
        "close": 57.41,
        "volume": 10917
      },
      {
        "date": "2026-03-13",
        "close": 57.240002,
        "volume": 10650
      },
      {
        "date": "2026-03-20",
        "close": 55.669998,
        "volume": 17780
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "volume": 10067
      },
      {
        "date": "2026-04-03",
        "close": 58.450001,
        "volume": 6299
      },
      {
        "date": "2026-04-10",
        "close": 60.41,
        "volume": 7472
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "volume": 6780
      },
      {
        "date": "2026-04-24",
        "close": 59.77,
        "volume": 5594
      },
      {
        "date": "2026-05-01",
        "close": 60.549999,
        "volume": 11335
      },
      {
        "date": "2026-05-08",
        "close": 60.52,
        "volume": 18011
      },
      {
        "date": "2026-05-15",
        "close": 60.259998,
        "volume": 9940
      },
      {
        "date": "2026-05-22",
        "close": 61.77,
        "volume": 7235
      },
      {
        "date": "2026-05-29",
        "close": 61.82,
        "volume": 4512
      },
      {
        "date": "2026-06-05",
        "close": 61.630001,
        "volume": 360
      },
      {
        "date": "2026-06-12",
        "close": 62.860001,
        "volume": 589
      },
      {
        "date": "2026-06-19",
        "close": 63.790001,
        "volume": 1713
      },
      {
        "date": "2026-06-26",
        "close": 63.84,
        "volume": 281
      },
      {
        "date": "2026-07-03",
        "close": 65.43,
        "volume": 367
      },
      {
        "date": "2026-07-10",
        "close": 64.839996,
        "volume": 11164
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "volume": 10185
      },
      {
        "date": "2026-07-24",
        "close": 65.540001,
        "volume": 9464
      },
      {
        "date": "2026-07-31",
        "close": 66.599998,
        "volume": 7175
      },
      {
        "date": "2026-08-07",
        "close": 67.470001,
        "volume": 8102
      }
    ],
    "sharemaestro_context": {
      "trend": 61.106571,
      "fair_value": 47.706815,
      "market_activity": 70.462381,
      "market_dynamics": 1.580656,
      "relative_strength": 7.070704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009664,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.963,
        "conditional_difference": -0.006078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031476,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.083815,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.184636,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018829,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03324
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.14221
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045817
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.002517
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.024044
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.01885
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002273
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.050437
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.012868
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885258
      }
    ]
  }
}