{
  "ticker": {
    "uuid": "4ddeeb4a-a985-4c9a-93f9-db829aae68e1",
    "symbol": "SSIA",
    "name": "PT Surya Semesta Internusa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1670.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2500.0,
    "boundary_margin": -0.332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.529633,
    "volatility_stability": 0.8147,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 0.098782,
      "interruption": 0.186441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.998,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 409.55069,
        "direction_boundary": 362.520966,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576896
      },
      {
        "date": "2023-08-11",
        "close": 387.995392,
        "direction_boundary": 364.480499,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500482
      },
      {
        "date": "2023-08-18",
        "close": 376.237946,
        "direction_boundary": 348.803925,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498036
      },
      {
        "date": "2023-08-25",
        "close": 372.318817,
        "direction_boundary": 346.84436,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497844
      },
      {
        "date": "2023-09-01",
        "close": 368.399658,
        "direction_boundary": 348.803925,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495798
      },
      {
        "date": "2023-09-08",
        "close": 372.318817,
        "direction_boundary": 354.682648,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495425
      },
      {
        "date": "2023-09-15",
        "close": 360.561371,
        "direction_boundary": 354.682648,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2023-09-22",
        "close": 372.318817,
        "direction_boundary": 356.642242,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465676
      },
      {
        "date": "2023-09-29",
        "close": 384.076233,
        "direction_boundary": 348.803925,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464533
      },
      {
        "date": "2023-10-06",
        "close": 411.510284,
        "direction_boundary": 339.006073,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466951
      },
      {
        "date": "2023-10-13",
        "close": 397.793243,
        "direction_boundary": 317.450775,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412472
      },
      {
        "date": "2023-10-20",
        "close": 417.388977,
        "direction_boundary": 317.450775,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416295
      },
      {
        "date": "2023-10-27",
        "close": 403.671967,
        "direction_boundary": 315.49118,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402554
      },
      {
        "date": "2023-11-03",
        "close": 419.348541,
        "direction_boundary": 293.935913,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406135
      },
      {
        "date": "2023-11-10",
        "close": 403.671967,
        "direction_boundary": 288.05719,
        "core_momentum": 0.40136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409048
      },
      {
        "date": "2023-11-17",
        "close": 431.106018,
        "direction_boundary": 303.733765,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409593
      },
      {
        "date": "2023-11-24",
        "close": 421.308136,
        "direction_boundary": 291.976318,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376733
      },
      {
        "date": "2023-12-01",
        "close": 423.2677,
        "direction_boundary": 288.05719,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374446
      },
      {
        "date": "2023-12-08",
        "close": 423.2677,
        "direction_boundary": 286.097595,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345535
      },
      {
        "date": "2023-12-15",
        "close": 411.510284,
        "direction_boundary": 276.299744,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345387
      },
      {
        "date": "2023-12-22",
        "close": 419.348541,
        "direction_boundary": 268.461456,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34216
      },
      {
        "date": "2023-12-29",
        "close": 425.227264,
        "direction_boundary": 268.461456,
        "core_momentum": 0.583942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335522
      },
      {
        "date": "2024-01-05",
        "close": 413.469818,
        "direction_boundary": 254.744446,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288313
      },
      {
        "date": "2024-01-12",
        "close": 374.278381,
        "direction_boundary": 254.744446,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30003
      },
      {
        "date": "2024-01-19",
        "close": 386.035828,
        "direction_boundary": 329.208191,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301968
      },
      {
        "date": "2024-01-26",
        "close": 372.318817,
        "direction_boundary": 415.429413,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304697
      },
      {
        "date": "2024-02-02",
        "close": 399.752838,
        "direction_boundary": 472.257019,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2024-02-09",
        "close": 401.712402,
        "direction_boundary": 382.116699,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285537
      },
      {
        "date": "2024-02-16",
        "close": 438.944275,
        "direction_boundary": 399.752838,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2024-02-23",
        "close": 519.286743,
        "direction_boundary": 403.671967,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2024-03-01",
        "close": 548.680359,
        "direction_boundary": 415.429413,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381263
      },
      {
        "date": "2024-03-08",
        "close": 607.467529,
        "direction_boundary": 405.631561,
        "core_momentum": 0.497584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399534
      },
      {
        "date": "2024-03-15",
        "close": 911.201294,
        "direction_boundary": 356.642242,
        "core_momentum": 1.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662337
      },
      {
        "date": "2024-03-22",
        "close": 901.403442,
        "direction_boundary": 356.642242,
        "core_momentum": 1.527472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665464
      },
      {
        "date": "2024-03-29",
        "close": 886.706604,
        "direction_boundary": 344.884796,
        "core_momentum": 1.571023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2024-04-05",
        "close": 989.584229,
        "direction_boundary": 329.208191,
        "core_momentum": 2.005953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675976
      },
      {
        "date": "2024-04-19",
        "close": 1023.87677,
        "direction_boundary": 387.995392,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668906
      },
      {
        "date": "2024-04-26",
        "close": 1072.865967,
        "direction_boundary": 380.157104,
        "core_momentum": 1.822165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668862
      },
      {
        "date": "2024-05-03",
        "close": 1077.764893,
        "direction_boundary": 413.469818,
        "core_momentum": 1.606635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662992
      },
      {
        "date": "2024-05-10",
        "close": 1165.945801,
        "direction_boundary": 415.429413,
        "core_momentum": 1.806604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665411
      },
      {
        "date": "2024-05-17",
        "close": 1087.562866,
        "direction_boundary": 421.308136,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674117
      },
      {
        "date": "2024-05-24",
        "close": 965.089539,
        "direction_boundary": 395.833679,
        "core_momentum": 1.438119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707063
      },
      {
        "date": "2024-05-31",
        "close": 1165.945801,
        "direction_boundary": 444.822998,
        "core_momentum": 1.621146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735272
      },
      {
        "date": "2024-06-07",
        "close": 1136.552246,
        "direction_boundary": 431.106018,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739284
      },
      {
        "date": "2024-06-14",
        "close": 1033.674561,
        "direction_boundary": 476.176147,
        "core_momentum": 1.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760441
      },
      {
        "date": "2024-06-21",
        "close": 1048.371338,
        "direction_boundary": 462.459137,
        "core_momentum": 1.266949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755735
      },
      {
        "date": "2024-06-28",
        "close": 1053.270386,
        "direction_boundary": 442.863434,
        "core_momentum": 1.378319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756634
      },
      {
        "date": "2024-07-05",
        "close": 1079.585938,
        "direction_boundary": 464.418732,
        "core_momentum": 1.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75617
      },
      {
        "date": "2024-07-12",
        "close": 1084.538208,
        "direction_boundary": 409.55069,
        "core_momentum": 1.648117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752001
      },
      {
        "date": "2024-07-19",
        "close": 1064.729248,
        "direction_boundary": 440.90387,
        "core_momentum": 1.414878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730619
      },
      {
        "date": "2024-07-26",
        "close": 1089.490479,
        "direction_boundary": 450.701721,
        "core_momentum": 1.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730904
      },
      {
        "date": "2024-08-02",
        "close": 1089.490479,
        "direction_boundary": 450.701721,
        "core_momentum": 1.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72507
      },
      {
        "date": "2024-08-09",
        "close": 1074.633789,
        "direction_boundary": 409.55069,
        "core_momentum": 1.623934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727635
      },
      {
        "date": "2024-08-16",
        "close": 1079.585938,
        "direction_boundary": 387.995392,
        "core_momentum": 1.782471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727662
      },
      {
        "date": "2024-08-23",
        "close": 1039.96814,
        "direction_boundary": 376.237946,
        "core_momentum": 1.764123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731109
      },
      {
        "date": "2024-08-30",
        "close": 1188.535034,
        "direction_boundary": 372.318817,
        "core_momentum": 2.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719841
      },
      {
        "date": "2024-09-06",
        "close": 1327.197388,
        "direction_boundary": 368.399658,
        "core_momentum": 2.602602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72745
      },
      {
        "date": "2024-09-13",
        "close": 1436.146484,
        "direction_boundary": 372.318817,
        "core_momentum": 2.857303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723866
      },
      {
        "date": "2024-09-20",
        "close": 1351.958618,
        "direction_boundary": 360.561371,
        "core_momentum": 2.749594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497444
      },
      {
        "date": "2024-09-27",
        "close": 1312.340698,
        "direction_boundary": 372.318817,
        "core_momentum": 2.524777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500107
      },
      {
        "date": "2024-10-04",
        "close": 1158.821655,
        "direction_boundary": 384.076233,
        "core_momentum": 2.017166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534663
      },
      {
        "date": "2024-10-11",
        "close": 1173.678345,
        "direction_boundary": 411.510284,
        "core_momentum": 1.852124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515132
      },
      {
        "date": "2024-10-18",
        "close": 1257.866211,
        "direction_boundary": 397.793243,
        "core_momentum": 2.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52117
      },
      {
        "date": "2024-10-25",
        "close": 1198.439453,
        "direction_boundary": 417.388977,
        "core_momentum": 1.871277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523689
      },
      {
        "date": "2024-11-01",
        "close": 1178.630615,
        "direction_boundary": 403.671967,
        "core_momentum": 1.919773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524491
      },
      {
        "date": "2024-11-08",
        "close": 1153.869385,
        "direction_boundary": 419.348541,
        "core_momentum": 1.751576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514033
      },
      {
        "date": "2024-11-15",
        "close": 1064.729248,
        "direction_boundary": 403.671967,
        "core_momentum": 1.63761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517152
      },
      {
        "date": "2024-11-22",
        "close": 935.971313,
        "direction_boundary": 431.106018,
        "core_momentum": 1.171093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521619
      },
      {
        "date": "2024-11-29",
        "close": 945.875793,
        "direction_boundary": 421.308136,
        "core_momentum": 1.245093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444434
      },
      {
        "date": "2024-12-06",
        "close": 965.684692,
        "direction_boundary": 423.2677,
        "core_momentum": 1.281499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445422
      },
      {
        "date": "2024-12-13",
        "close": 995.398071,
        "direction_boundary": 423.2677,
        "core_momentum": 1.351699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429145
      },
      {
        "date": "2024-12-20",
        "close": 1089.490479,
        "direction_boundary": 411.510284,
        "core_momentum": 1.647541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447302
      },
      {
        "date": "2024-12-27",
        "close": 1262.818481,
        "direction_boundary": 419.348541,
        "core_momentum": 2.011382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491131
      },
      {
        "date": "2025-01-03",
        "close": 1094.442627,
        "direction_boundary": 425.227264,
        "core_momentum": 1.573783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532415
      },
      {
        "date": "2025-01-10",
        "close": 1119.203857,
        "direction_boundary": 413.469818,
        "core_momentum": 1.706857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533257
      },
      {
        "date": "2025-01-17",
        "close": 1054.824829,
        "direction_boundary": 374.278381,
        "core_momentum": 1.818289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539233
      },
      {
        "date": "2025-01-24",
        "close": 1035.015869,
        "direction_boundary": 386.035828,
        "core_momentum": 1.681139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538738
      },
      {
        "date": "2025-01-31",
        "close": 990.445862,
        "direction_boundary": 372.318817,
        "core_momentum": 1.660209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541864
      },
      {
        "date": "2025-02-07",
        "close": 935.971313,
        "direction_boundary": 399.752838,
        "core_momentum": 1.341375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546691
      },
      {
        "date": "2025-02-14",
        "close": 851.783447,
        "direction_boundary": 401.712402,
        "core_momentum": 1.120381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560128
      },
      {
        "date": "2025-02-21",
        "close": 851.783447,
        "direction_boundary": 438.944275,
        "core_momentum": 0.940528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558752
      },
      {
        "date": "2025-02-28",
        "close": 841.878967,
        "direction_boundary": 519.286743,
        "core_momentum": 0.621222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52032
      },
      {
        "date": "2025-03-07",
        "close": 871.592346,
        "direction_boundary": 548.680359,
        "core_momentum": 0.588525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494299
      },
      {
        "date": "2025-03-14",
        "close": 901.305725,
        "direction_boundary": 607.467529,
        "core_momentum": 0.48371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480663
      },
      {
        "date": "2025-03-21",
        "close": 846.831177,
        "direction_boundary": 911.201294,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481013
      },
      {
        "date": "2025-03-28",
        "close": 822.070068,
        "direction_boundary": 901.403442,
        "core_momentum": -0.088011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481009
      },
      {
        "date": "2025-04-11",
        "close": 772.547791,
        "direction_boundary": 886.706604,
        "core_momentum": -0.128745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2025-04-18",
        "close": 787.40448,
        "direction_boundary": 989.584229,
        "core_momentum": -0.204308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461639
      },
      {
        "date": "2025-04-25",
        "close": 836.926758,
        "direction_boundary": 1023.87677,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458737
      },
      {
        "date": "2025-05-02",
        "close": 831.974487,
        "direction_boundary": 1072.865967,
        "core_momentum": -0.224531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2025-05-09",
        "close": 812.165588,
        "direction_boundary": 1077.764893,
        "core_momentum": -0.246435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456654
      },
      {
        "date": "2025-05-16",
        "close": 831.974487,
        "direction_boundary": 1165.945801,
        "core_momentum": -0.286438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459599
      },
      {
        "date": "2025-05-23",
        "close": 995.398071,
        "direction_boundary": 1087.562866,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520106
      },
      {
        "date": "2025-05-30",
        "close": 1005.302551,
        "direction_boundary": 965.089539,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487274
      },
      {
        "date": "2025-06-06",
        "close": 1025.11145,
        "direction_boundary": 1165.945801,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48772
      },
      {
        "date": "2025-06-13",
        "close": 1114.251587,
        "direction_boundary": 1136.552246,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499839
      },
      {
        "date": "2025-06-20",
        "close": 1436.146484,
        "direction_boundary": 1033.674561,
        "core_momentum": 0.38936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606671
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "direction_boundary": 1048.371338,
        "core_momentum": 0.478484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603449
      },
      {
        "date": "2025-07-04",
        "close": 1705.0,
        "direction_boundary": 1053.270386,
        "core_momentum": 0.618768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584254
      },
      {
        "date": "2025-07-11",
        "close": 1865.0,
        "direction_boundary": 1079.585938,
        "core_momentum": 0.727514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549151
      },
      {
        "date": "2025-07-18",
        "close": 2850.0,
        "direction_boundary": 1084.538208,
        "core_momentum": 1.627847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784134
      },
      {
        "date": "2025-07-25",
        "close": 2590.0,
        "direction_boundary": 1064.729248,
        "core_momentum": 1.432543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794533
      },
      {
        "date": "2025-08-01",
        "close": 2560.0,
        "direction_boundary": 1089.490479,
        "core_momentum": 1.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793613
      },
      {
        "date": "2025-08-08",
        "close": 2500.0,
        "direction_boundary": 1089.490479,
        "core_momentum": 1.294651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790071
      },
      {
        "date": "2025-08-15",
        "close": 2420.0,
        "direction_boundary": 1074.633789,
        "core_momentum": 1.25193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785148
      },
      {
        "date": "2025-08-22",
        "close": 2340.0,
        "direction_boundary": 1079.585938,
        "core_momentum": 1.167498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769289
      },
      {
        "date": "2025-08-29",
        "close": 2340.0,
        "direction_boundary": 1039.96814,
        "core_momentum": 1.250069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769289
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "direction_boundary": 1188.535034,
        "core_momentum": 0.792122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788349
      },
      {
        "date": "2025-09-12",
        "close": 1960.0,
        "direction_boundary": 1327.197388,
        "core_momentum": 0.476796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805412
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "direction_boundary": 1436.146484,
        "core_momentum": 0.253354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821375
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "direction_boundary": 1351.958618,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818046
      },
      {
        "date": "2025-10-03",
        "close": 1845.0,
        "direction_boundary": 1312.340698,
        "core_momentum": 0.405885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815863
      },
      {
        "date": "2025-10-10",
        "close": 2090.0,
        "direction_boundary": 1158.821655,
        "core_momentum": 0.803556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8143
      },
      {
        "date": "2025-10-17",
        "close": 1775.0,
        "direction_boundary": 1173.678345,
        "core_momentum": 0.512339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860874
      },
      {
        "date": "2025-10-24",
        "close": 1755.0,
        "direction_boundary": 1257.866211,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86172
      },
      {
        "date": "2025-10-31",
        "close": 1560.0,
        "direction_boundary": 1198.439453,
        "core_momentum": 0.301693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884317
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "direction_boundary": 1178.630615,
        "core_momentum": 0.450836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886267
      },
      {
        "date": "2025-11-14",
        "close": 1610.0,
        "direction_boundary": 1153.869385,
        "core_momentum": 0.395305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894811
      },
      {
        "date": "2025-11-21",
        "close": 1705.0,
        "direction_boundary": 1064.729248,
        "core_momentum": 0.601346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868436
      },
      {
        "date": "2025-11-28",
        "close": 1875.0,
        "direction_boundary": 935.971313,
        "core_momentum": 1.003267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874325
      },
      {
        "date": "2025-12-05",
        "close": 1900.0,
        "direction_boundary": 945.875793,
        "core_momentum": 1.00872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874432
      },
      {
        "date": "2025-12-12",
        "close": 1745.0,
        "direction_boundary": 965.684692,
        "core_momentum": 0.807008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882621
      },
      {
        "date": "2025-12-19",
        "close": 1670.0,
        "direction_boundary": 995.398071,
        "core_momentum": 0.677721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81719
      },
      {
        "date": "2025-12-26",
        "close": 1625.0,
        "direction_boundary": 1089.490479,
        "core_momentum": 0.491523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811929
      },
      {
        "date": "2026-01-02",
        "close": 1665.0,
        "direction_boundary": 1262.818481,
        "core_momentum": 0.318479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801481
      },
      {
        "date": "2026-01-09",
        "close": 1825.0,
        "direction_boundary": 1094.442627,
        "core_momentum": 0.667515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801952
      },
      {
        "date": "2026-01-16",
        "close": 1840.0,
        "direction_boundary": 1119.203857,
        "core_momentum": 0.644026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518574
      },
      {
        "date": "2026-01-23",
        "close": 1620.0,
        "direction_boundary": 1054.824829,
        "core_momentum": 0.5358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529942
      },
      {
        "date": "2026-01-30",
        "close": 1570.0,
        "direction_boundary": 1035.015869,
        "core_momentum": 0.516885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53017
      },
      {
        "date": "2026-02-06",
        "close": 1330.0,
        "direction_boundary": 990.445862,
        "core_momentum": 0.34283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56811
      },
      {
        "date": "2026-02-13",
        "close": 1480.0,
        "direction_boundary": 935.971313,
        "core_momentum": 0.581245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596248
      },
      {
        "date": "2026-02-20",
        "close": 1450.0,
        "direction_boundary": 851.783447,
        "core_momentum": 0.702311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595879
      },
      {
        "date": "2026-02-27",
        "close": 1385.0,
        "direction_boundary": 851.783447,
        "core_momentum": 0.626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596439
      },
      {
        "date": "2026-03-06",
        "close": 1160.0,
        "direction_boundary": 841.878967,
        "core_momentum": 0.37787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627426
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "direction_boundary": 871.592346,
        "core_momentum": 0.342371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62282
      },
      {
        "date": "2026-03-20",
        "close": 1230.0,
        "direction_boundary": 901.305725,
        "core_momentum": 0.364687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622677
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "direction_boundary": 846.831177,
        "core_momentum": 0.570561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633939
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "direction_boundary": 822.070068,
        "core_momentum": 0.660442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625689
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "direction_boundary": 772.547791,
        "core_momentum": 0.82513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597969
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "direction_boundary": 787.40448,
        "core_momentum": 0.879593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564147
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "direction_boundary": 836.926758,
        "core_momentum": 1.108906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618524
      },
      {
        "date": "2026-05-01",
        "close": 1778.989868,
        "direction_boundary": 831.974487,
        "core_momentum": 1.138275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594665
      },
      {
        "date": "2026-05-08",
        "close": 1739.124634,
        "direction_boundary": 812.165588,
        "core_momentum": 1.141342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582324
      },
      {
        "date": "2026-05-15",
        "close": 1704.242432,
        "direction_boundary": 831.974487,
        "core_momentum": 1.048431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57657
      },
      {
        "date": "2026-05-22",
        "close": 1594.612793,
        "direction_boundary": 995.398071,
        "core_momentum": 0.601985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578451
      },
      {
        "date": "2026-05-29",
        "close": 1669.360229,
        "direction_boundary": 1005.302551,
        "core_momentum": 0.660555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565723
      },
      {
        "date": "2026-06-05",
        "close": 1519.865356,
        "direction_boundary": 1025.11145,
        "core_momentum": 0.482634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57836
      },
      {
        "date": "2026-06-12",
        "close": 1554.747437,
        "direction_boundary": 1114.251587,
        "core_momentum": 0.395329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569082
      },
      {
        "date": "2026-06-19",
        "close": 1594.612793,
        "direction_boundary": 1436.146484,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567572
      },
      {
        "date": "2026-06-26",
        "close": 1519.865356,
        "direction_boundary": 1550.0,
        "core_momentum": -0.019442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570154
      },
      {
        "date": "2026-07-03",
        "close": 1505.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568898
      },
      {
        "date": "2026-07-10",
        "close": 1475.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552192
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605416
      },
      {
        "date": "2026-07-24",
        "close": 1650.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584115
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582289
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 409.55069,
        "volume": 118231100
      },
      {
        "date": "2023-08-11",
        "close": 387.995392,
        "volume": 83378400
      },
      {
        "date": "2023-08-18",
        "close": 376.237946,
        "volume": 62819200
      },
      {
        "date": "2023-08-25",
        "close": 372.318817,
        "volume": 52690200
      },
      {
        "date": "2023-09-01",
        "close": 368.399658,
        "volume": 67242200
      },
      {
        "date": "2023-09-08",
        "close": 372.318817,
        "volume": 69998500
      },
      {
        "date": "2023-09-15",
        "close": 360.561371,
        "volume": 79500400
      },
      {
        "date": "2023-09-22",
        "close": 372.318817,
        "volume": 65882200
      },
      {
        "date": "2023-09-29",
        "close": 384.076233,
        "volume": 77717000
      },
      {
        "date": "2023-10-06",
        "close": 411.510284,
        "volume": 97285700
      },
      {
        "date": "2023-10-13",
        "close": 397.793243,
        "volume": 50806600
      },
      {
        "date": "2023-10-20",
        "close": 417.388977,
        "volume": 101379600
      },
      {
        "date": "2023-10-27",
        "close": 403.671967,
        "volume": 61043300
      },
      {
        "date": "2023-11-03",
        "close": 419.348541,
        "volume": 52096600
      },
      {
        "date": "2023-11-10",
        "close": 403.671967,
        "volume": 51126900
      },
      {
        "date": "2023-11-17",
        "close": 431.106018,
        "volume": 97513800
      },
      {
        "date": "2023-11-24",
        "close": 421.308136,
        "volume": 64148000
      },
      {
        "date": "2023-12-01",
        "close": 423.2677,
        "volume": 73700800
      },
      {
        "date": "2023-12-08",
        "close": 423.2677,
        "volume": 103190600
      },
      {
        "date": "2023-12-15",
        "close": 411.510284,
        "volume": 54381500
      },
      {
        "date": "2023-12-22",
        "close": 419.348541,
        "volume": 43318900
      },
      {
        "date": "2023-12-29",
        "close": 425.227264,
        "volume": 39182800
      },
      {
        "date": "2024-01-05",
        "close": 413.469818,
        "volume": 45803200
      },
      {
        "date": "2024-01-12",
        "close": 374.278381,
        "volume": 93644500
      },
      {
        "date": "2024-01-19",
        "close": 386.035828,
        "volume": 69431700
      },
      {
        "date": "2024-01-26",
        "close": 372.318817,
        "volume": 53489300
      },
      {
        "date": "2024-02-02",
        "close": 399.752838,
        "volume": 55013000
      },
      {
        "date": "2024-02-09",
        "close": 401.712402,
        "volume": 24920300
      },
      {
        "date": "2024-02-16",
        "close": 438.944275,
        "volume": 74394700
      },
      {
        "date": "2024-02-23",
        "close": 519.286743,
        "volume": 182300400
      },
      {
        "date": "2024-03-01",
        "close": 548.680359,
        "volume": 119884000
      },
      {
        "date": "2024-03-08",
        "close": 607.467529,
        "volume": 168331100
      },
      {
        "date": "2024-03-15",
        "close": 911.201294,
        "volume": 441168000
      },
      {
        "date": "2024-03-22",
        "close": 901.403442,
        "volume": 241113000
      },
      {
        "date": "2024-03-29",
        "close": 886.706604,
        "volume": 90118100
      },
      {
        "date": "2024-04-05",
        "close": 989.584229,
        "volume": 177217800
      },
      {
        "date": "2024-04-19",
        "close": 1023.87677,
        "volume": 118943800
      },
      {
        "date": "2024-04-26",
        "close": 1072.865967,
        "volume": 75358400
      },
      {
        "date": "2024-05-03",
        "close": 1077.764893,
        "volume": 112311300
      },
      {
        "date": "2024-05-10",
        "close": 1165.945801,
        "volume": 87994000
      },
      {
        "date": "2024-05-17",
        "close": 1087.562866,
        "volume": 140251100
      },
      {
        "date": "2024-05-24",
        "close": 965.089539,
        "volume": 83364600
      },
      {
        "date": "2024-05-31",
        "close": 1165.945801,
        "volume": 124827600
      },
      {
        "date": "2024-06-07",
        "close": 1136.552246,
        "volume": 90765700
      },
      {
        "date": "2024-06-14",
        "close": 1033.674561,
        "volume": 63340800
      },
      {
        "date": "2024-06-21",
        "close": 1048.371338,
        "volume": 19297100
      },
      {
        "date": "2024-06-28",
        "close": 1053.270386,
        "volume": 17162500
      },
      {
        "date": "2024-07-05",
        "close": 1079.585938,
        "volume": 30020000
      },
      {
        "date": "2024-07-12",
        "close": 1084.538208,
        "volume": 33154600
      },
      {
        "date": "2024-07-19",
        "close": 1064.729248,
        "volume": 27517300
      },
      {
        "date": "2024-07-26",
        "close": 1089.490479,
        "volume": 21437800
      },
      {
        "date": "2024-08-02",
        "close": 1089.490479,
        "volume": 40162600
      },
      {
        "date": "2024-08-09",
        "close": 1074.633789,
        "volume": 64371700
      },
      {
        "date": "2024-08-16",
        "close": 1079.585938,
        "volume": 33678200
      },
      {
        "date": "2024-08-23",
        "close": 1039.96814,
        "volume": 34057500
      },
      {
        "date": "2024-08-30",
        "close": 1188.535034,
        "volume": 155896500
      },
      {
        "date": "2024-09-06",
        "close": 1327.197388,
        "volume": 138172300
      },
      {
        "date": "2024-09-13",
        "close": 1436.146484,
        "volume": 109141100
      },
      {
        "date": "2024-09-20",
        "close": 1351.958618,
        "volume": 96844700
      },
      {
        "date": "2024-09-27",
        "close": 1312.340698,
        "volume": 122412500
      },
      {
        "date": "2024-10-04",
        "close": 1158.821655,
        "volume": 94839400
      },
      {
        "date": "2024-10-11",
        "close": 1173.678345,
        "volume": 96399400
      },
      {
        "date": "2024-10-18",
        "close": 1257.866211,
        "volume": 137514300
      },
      {
        "date": "2024-10-25",
        "close": 1198.439453,
        "volume": 115600300
      },
      {
        "date": "2024-11-01",
        "close": 1178.630615,
        "volume": 85756500
      },
      {
        "date": "2024-11-08",
        "close": 1153.869385,
        "volume": 134556800
      },
      {
        "date": "2024-11-15",
        "close": 1064.729248,
        "volume": 117233200
      },
      {
        "date": "2024-11-22",
        "close": 935.971313,
        "volume": 159026700
      },
      {
        "date": "2024-11-29",
        "close": 945.875793,
        "volume": 83556600
      },
      {
        "date": "2024-12-06",
        "close": 965.684692,
        "volume": 95076600
      },
      {
        "date": "2024-12-13",
        "close": 995.398071,
        "volume": 234166600
      },
      {
        "date": "2024-12-20",
        "close": 1089.490479,
        "volume": 164650900
      },
      {
        "date": "2024-12-27",
        "close": 1262.818481,
        "volume": 113662100
      },
      {
        "date": "2025-01-03",
        "close": 1094.442627,
        "volume": 182104700
      },
      {
        "date": "2025-01-10",
        "close": 1119.203857,
        "volume": 143170800
      },
      {
        "date": "2025-01-17",
        "close": 1054.824829,
        "volume": 92987500
      },
      {
        "date": "2025-01-24",
        "close": 1035.015869,
        "volume": 142132200
      },
      {
        "date": "2025-01-31",
        "close": 990.445862,
        "volume": 50335300
      },
      {
        "date": "2025-02-07",
        "close": 935.971313,
        "volume": 104830500
      },
      {
        "date": "2025-02-14",
        "close": 851.783447,
        "volume": 149918900
      },
      {
        "date": "2025-02-21",
        "close": 851.783447,
        "volume": 101081500
      },
      {
        "date": "2025-02-28",
        "close": 841.878967,
        "volume": 103438500
      },
      {
        "date": "2025-03-07",
        "close": 871.592346,
        "volume": 74369700
      },
      {
        "date": "2025-03-14",
        "close": 901.305725,
        "volume": 110357400
      },
      {
        "date": "2025-03-21",
        "close": 846.831177,
        "volume": 83568600
      },
      {
        "date": "2025-03-28",
        "close": 822.070068,
        "volume": 121398100
      },
      {
        "date": "2025-04-11",
        "close": 772.547791,
        "volume": 59672300
      },
      {
        "date": "2025-04-18",
        "close": 787.40448,
        "volume": 43743100
      },
      {
        "date": "2025-04-25",
        "close": 836.926758,
        "volume": 60636000
      },
      {
        "date": "2025-05-02",
        "close": 831.974487,
        "volume": 78482600
      },
      {
        "date": "2025-05-09",
        "close": 812.165588,
        "volume": 175312000
      },
      {
        "date": "2025-05-16",
        "close": 831.974487,
        "volume": 36559200
      },
      {
        "date": "2025-05-23",
        "close": 995.398071,
        "volume": 69458000
      },
      {
        "date": "2025-05-30",
        "close": 1005.302551,
        "volume": 57511000
      },
      {
        "date": "2025-06-06",
        "close": 1025.11145,
        "volume": 57923000
      },
      {
        "date": "2025-06-13",
        "close": 1114.251587,
        "volume": 65804000
      },
      {
        "date": "2025-06-20",
        "close": 1436.146484,
        "volume": 318510700
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "volume": 217649300
      },
      {
        "date": "2025-07-04",
        "close": 1705.0,
        "volume": 223222600
      },
      {
        "date": "2025-07-11",
        "close": 1865.0,
        "volume": 220010500
      },
      {
        "date": "2025-07-18",
        "close": 2850.0,
        "volume": 802950500
      },
      {
        "date": "2025-07-25",
        "close": 2590.0,
        "volume": 397575900
      },
      {
        "date": "2025-08-01",
        "close": 2560.0,
        "volume": 282874700
      },
      {
        "date": "2025-08-08",
        "close": 2500.0,
        "volume": 315228300
      },
      {
        "date": "2025-08-15",
        "close": 2420.0,
        "volume": 140992700
      },
      {
        "date": "2025-08-22",
        "close": 2340.0,
        "volume": 144954300
      },
      {
        "date": "2025-08-29",
        "close": 2340.0,
        "volume": 269088600
      },
      {
        "date": "2025-09-05",
        "close": 2130.0,
        "volume": 106771000
      },
      {
        "date": "2025-09-12",
        "close": 1960.0,
        "volume": 292232000
      },
      {
        "date": "2025-09-19",
        "close": 1800.0,
        "volume": 260792900
      },
      {
        "date": "2025-09-26",
        "close": 1720.0,
        "volume": 353821000
      },
      {
        "date": "2025-10-03",
        "close": 1845.0,
        "volume": 429893600
      },
      {
        "date": "2025-10-10",
        "close": 2090.0,
        "volume": 671791200
      },
      {
        "date": "2025-10-17",
        "close": 1775.0,
        "volume": 197038800
      },
      {
        "date": "2025-10-24",
        "close": 1755.0,
        "volume": 98884000
      },
      {
        "date": "2025-10-31",
        "close": 1560.0,
        "volume": 144393400
      },
      {
        "date": "2025-11-07",
        "close": 1710.0,
        "volume": 206477500
      },
      {
        "date": "2025-11-14",
        "close": 1610.0,
        "volume": 252173000
      },
      {
        "date": "2025-11-21",
        "close": 1705.0,
        "volume": 283329400
      },
      {
        "date": "2025-11-28",
        "close": 1875.0,
        "volume": 583831200
      },
      {
        "date": "2025-12-05",
        "close": 1900.0,
        "volume": 249263000
      },
      {
        "date": "2025-12-12",
        "close": 1745.0,
        "volume": 176269700
      },
      {
        "date": "2025-12-19",
        "close": 1670.0,
        "volume": 106288600
      },
      {
        "date": "2025-12-26",
        "close": 1625.0,
        "volume": 31639000
      },
      {
        "date": "2026-01-02",
        "close": 1665.0,
        "volume": 33601000
      },
      {
        "date": "2026-01-09",
        "close": 1825.0,
        "volume": 249752600
      },
      {
        "date": "2026-01-16",
        "close": 1840.0,
        "volume": 197893800
      },
      {
        "date": "2026-01-23",
        "close": 1620.0,
        "volume": 123769000
      },
      {
        "date": "2026-01-30",
        "close": 1570.0,
        "volume": 163866600
      },
      {
        "date": "2026-02-06",
        "close": 1330.0,
        "volume": 64601400
      },
      {
        "date": "2026-02-13",
        "close": 1480.0,
        "volume": 53455600
      },
      {
        "date": "2026-02-20",
        "close": 1450.0,
        "volume": 24024800
      },
      {
        "date": "2026-02-27",
        "close": 1385.0,
        "volume": 34389600
      },
      {
        "date": "2026-03-06",
        "close": 1160.0,
        "volume": 86255500
      },
      {
        "date": "2026-03-13",
        "close": 1170.0,
        "volume": 49519800
      },
      {
        "date": "2026-03-20",
        "close": 1230.0,
        "volume": 20184100
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "volume": 45284500
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "volume": 28915700
      },
      {
        "date": "2026-04-10",
        "close": 1410.0,
        "volume": 39198900
      },
      {
        "date": "2026-04-17",
        "close": 1480.0,
        "volume": 73535500
      },
      {
        "date": "2026-04-24",
        "close": 1765.0,
        "volume": 328276300
      },
      {
        "date": "2026-05-01",
        "close": 1778.989868,
        "volume": 103987200
      },
      {
        "date": "2026-05-08",
        "close": 1739.124634,
        "volume": 171822600
      },
      {
        "date": "2026-05-15",
        "close": 1704.242432,
        "volume": 53831500
      },
      {
        "date": "2026-05-22",
        "close": 1594.612793,
        "volume": 141592800
      },
      {
        "date": "2026-05-29",
        "close": 1669.360229,
        "volume": 57818100
      },
      {
        "date": "2026-06-05",
        "close": 1519.865356,
        "volume": 16719500
      },
      {
        "date": "2026-06-12",
        "close": 1554.747437,
        "volume": 18815000
      },
      {
        "date": "2026-06-19",
        "close": 1594.612793,
        "volume": 15629000
      },
      {
        "date": "2026-06-26",
        "close": 1519.865356,
        "volume": 10328100
      },
      {
        "date": "2026-07-03",
        "close": 1505.0,
        "volume": 3674200
      },
      {
        "date": "2026-07-10",
        "close": 1475.0,
        "volume": 26183700
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "volume": 148257600
      },
      {
        "date": "2026-07-24",
        "close": 1650.0,
        "volume": 169122300
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "volume": 72801700
      },
      {
        "date": "2026-08-07",
        "close": 1670.0,
        "volume": 60037900
      }
    ],
    "sharemaestro_context": {
      "trend": 1532.01403,
      "fair_value": 1177.597496,
      "market_activity": 23.737059,
      "market_dynamics": 0.202676,
      "relative_strength": 16.112012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022528,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.03629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058511,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.047872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.00505
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.073684
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.243659
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.175439
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.110341
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.098782
      }
    ]
  }
}