{
  "ticker": {
    "uuid": "4ddf31ee-0be9-4a83-b4ee-369b1d504256",
    "symbol": "CURY3",
    "name": "Cury Construtora e Incorporadora S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.360001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.172146,
    "boundary_margin": 0.113156,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416501,
    "volatility_stability": 1.1259,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 4.073779,
      "interruption": -0.310837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.15,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.653687,
        "direction_boundary": 5.849813,
        "core_momentum": 1.163093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298022
      },
      {
        "date": "2023-08-25",
        "close": 12.514071,
        "direction_boundary": 6.346291,
        "core_momentum": 0.971872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2023-09-01",
        "close": 12.095221,
        "direction_boundary": 6.857158,
        "core_momentum": 0.763883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293426
      },
      {
        "date": "2023-09-08",
        "close": 11.580842,
        "direction_boundary": 7.08741,
        "core_momentum": 0.634002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295381
      },
      {
        "date": "2023-09-15",
        "close": 11.904167,
        "direction_boundary": 7.763773,
        "core_momentum": 0.533297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29646
      },
      {
        "date": "2023-09-22",
        "close": 11.904167,
        "direction_boundary": 8.274643,
        "core_momentum": 0.438632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2023-09-29",
        "close": 12.341105,
        "direction_boundary": 8.555261,
        "core_momentum": 0.442516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295017
      },
      {
        "date": "2023-10-06",
        "close": 11.536578,
        "direction_boundary": 8.821488,
        "core_momentum": 0.307781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314109
      },
      {
        "date": "2023-10-13",
        "close": 11.445501,
        "direction_boundary": 8.742339,
        "core_momentum": 0.309204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314871
      },
      {
        "date": "2023-10-20",
        "close": 10.785183,
        "direction_boundary": 8.655996,
        "core_momentum": 0.245978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280479
      },
      {
        "date": "2023-10-27",
        "close": 11.544169,
        "direction_boundary": 8.591237,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280621
      },
      {
        "date": "2023-11-03",
        "close": 12.143767,
        "direction_boundary": 9.497851,
        "core_momentum": 0.27858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2023-11-10",
        "close": 12.523262,
        "direction_boundary": 8.245861,
        "core_momentum": 0.518733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27268
      },
      {
        "date": "2023-11-17",
        "close": 12.682647,
        "direction_boundary": 7.778162,
        "core_momentum": 0.630545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256559
      },
      {
        "date": "2023-11-24",
        "close": 12.10582,
        "direction_boundary": 7.677429,
        "core_momentum": 0.576807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267756
      },
      {
        "date": "2023-12-01",
        "close": 13.60102,
        "direction_boundary": 8.267447,
        "core_momentum": 0.645129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303001
      },
      {
        "date": "2023-12-08",
        "close": 12.848078,
        "direction_boundary": 7.785358,
        "core_momentum": 0.650287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314794
      },
      {
        "date": "2023-12-15",
        "close": 13.274023,
        "direction_boundary": 7.677429,
        "core_momentum": 0.728967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31693
      },
      {
        "date": "2023-12-22",
        "close": 13.638016,
        "direction_boundary": 8.742339,
        "core_momentum": 0.559996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2023-12-29",
        "close": 13.932304,
        "direction_boundary": 9.109302,
        "core_momentum": 0.529459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2024-01-05",
        "close": 13.188834,
        "direction_boundary": 8.706364,
        "core_momentum": 0.51485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324565
      },
      {
        "date": "2024-01-12",
        "close": 13.777412,
        "direction_boundary": 9.022957,
        "core_momentum": 0.526929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2024-01-19",
        "close": 14.24208,
        "direction_boundary": 8.706364,
        "core_momentum": 0.635824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320847
      },
      {
        "date": "2024-01-26",
        "close": 14.28855,
        "direction_boundary": 9.387081,
        "core_momentum": 0.52215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320445
      },
      {
        "date": "2024-02-02",
        "close": 14.118171,
        "direction_boundary": 9.511364,
        "core_momentum": 0.484348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2024-02-09",
        "close": 14.265317,
        "direction_boundary": 9.328595,
        "core_momentum": 0.529203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2024-02-16",
        "close": 13.924557,
        "direction_boundary": 9.496743,
        "core_momentum": 0.466246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314308
      },
      {
        "date": "2024-02-23",
        "close": 14.791939,
        "direction_boundary": 9.270108,
        "core_momentum": 0.59566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2024-03-01",
        "close": 14.830661,
        "direction_boundary": 8.904567,
        "core_momentum": 0.665512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317882
      },
      {
        "date": "2024-03-08",
        "close": 15.109462,
        "direction_boundary": 9.430947,
        "core_momentum": 0.602115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309389
      },
      {
        "date": "2024-03-15",
        "close": 15.992334,
        "direction_boundary": 9.445568,
        "core_momentum": 0.693105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      },
      {
        "date": "2024-03-22",
        "close": 15.752256,
        "direction_boundary": 9.218932,
        "core_momentum": 0.708686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317048
      },
      {
        "date": "2024-03-29",
        "close": 15.767745,
        "direction_boundary": 9.379771,
        "core_momentum": 0.681037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2024-04-05",
        "close": 15.829698,
        "direction_boundary": 9.394392,
        "core_momentum": 0.685016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2024-04-12",
        "close": 15.186906,
        "direction_boundary": 9.474811,
        "core_momentum": 0.602872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303408
      },
      {
        "date": "2024-04-19",
        "close": 14.458928,
        "direction_boundary": 8.458609,
        "core_momentum": 0.709374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298938
      },
      {
        "date": "2024-04-26",
        "close": 15.442474,
        "direction_boundary": 9.050785,
        "core_momentum": 0.706203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298118
      },
      {
        "date": "2024-05-03",
        "close": 16.300266,
        "direction_boundary": 8.729722,
        "core_momentum": 0.867215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2024-05-10",
        "close": 15.991755,
        "direction_boundary": 9.229403,
        "core_momentum": 0.732697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2024-05-17",
        "close": 15.602721,
        "direction_boundary": 9.95688,
        "core_momentum": 0.567029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304187
      },
      {
        "date": "2024-05-24",
        "close": 15.544779,
        "direction_boundary": 10.111193,
        "core_momentum": 0.537383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2024-05-31",
        "close": 15.255074,
        "direction_boundary": 10.618221,
        "core_momentum": 0.436688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2024-06-07",
        "close": 15.975197,
        "direction_boundary": 10.956243,
        "core_momentum": 0.458091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2024-06-14",
        "close": 15.354398,
        "direction_boundary": 11.044421,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249522
      },
      {
        "date": "2024-06-21",
        "close": 15.685494,
        "direction_boundary": 11.264868,
        "core_momentum": 0.392426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248664
      },
      {
        "date": "2024-06-28",
        "close": 17.051249,
        "direction_boundary": 11.793941,
        "core_momentum": 0.445763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270607
      },
      {
        "date": "2024-07-05",
        "close": 17.978306,
        "direction_boundary": 11.735156,
        "core_momentum": 0.532004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2024-07-12",
        "close": 17.390619,
        "direction_boundary": 11.683718,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2024-07-19",
        "close": 17.928642,
        "direction_boundary": 12.447937,
        "core_momentum": 0.44029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2024-07-26",
        "close": 17.862423,
        "direction_boundary": 12.653687,
        "core_momentum": 0.411638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264922
      },
      {
        "date": "2024-08-02",
        "close": 18.15213,
        "direction_boundary": 12.830045,
        "core_momentum": 0.414814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2024-08-09",
        "close": 19.294399,
        "direction_boundary": 13.219503,
        "core_momentum": 0.45954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2024-08-16",
        "close": 19.294399,
        "direction_boundary": 12.653687,
        "core_momentum": 0.524805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268568
      },
      {
        "date": "2024-08-23",
        "close": 19.865532,
        "direction_boundary": 12.514071,
        "core_momentum": 0.587456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260808
      },
      {
        "date": "2024-08-30",
        "close": 19.716537,
        "direction_boundary": 12.095221,
        "core_momentum": 0.63011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2024-09-06",
        "close": 20.27112,
        "direction_boundary": 11.580842,
        "core_momentum": 0.750401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2024-09-13",
        "close": 21.09885,
        "direction_boundary": 11.904167,
        "core_momentum": 0.772392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2024-09-20",
        "close": 20.188345,
        "direction_boundary": 11.904167,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26666
      },
      {
        "date": "2024-09-27",
        "close": 18.78948,
        "direction_boundary": 12.341105,
        "core_momentum": 0.522512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289464
      },
      {
        "date": "2024-10-04",
        "close": 18.739819,
        "direction_boundary": 11.536578,
        "core_momentum": 0.624383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289735
      },
      {
        "date": "2024-10-11",
        "close": 18.667362,
        "direction_boundary": 11.445501,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2024-10-18",
        "close": 19.667549,
        "direction_boundary": 10.785183,
        "core_momentum": 0.823571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2024-10-25",
        "close": 20.634117,
        "direction_boundary": 11.544169,
        "core_momentum": 0.787406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269876
      },
      {
        "date": "2024-11-01",
        "close": 20.138224,
        "direction_boundary": 12.143767,
        "core_momentum": 0.658318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266823
      },
      {
        "date": "2024-11-08",
        "close": 19.079205,
        "direction_boundary": 12.523262,
        "core_momentum": 0.523501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278105
      },
      {
        "date": "2024-11-15",
        "close": 19.045586,
        "direction_boundary": 12.682647,
        "core_momentum": 0.501704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274726
      },
      {
        "date": "2024-11-22",
        "close": 19.121227,
        "direction_boundary": 12.10582,
        "core_momentum": 0.579507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274295
      },
      {
        "date": "2024-11-29",
        "close": 17.280546,
        "direction_boundary": 13.60102,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311646
      },
      {
        "date": "2024-12-06",
        "close": 17.406624,
        "direction_boundary": 12.848078,
        "core_momentum": 0.354804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305946
      },
      {
        "date": "2024-12-13",
        "close": 16.406433,
        "direction_boundary": 13.274023,
        "core_momentum": 0.23598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312559
      },
      {
        "date": "2024-12-20",
        "close": 15.641585,
        "direction_boundary": 13.638016,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318871
      },
      {
        "date": "2024-12-27",
        "close": 15.120478,
        "direction_boundary": 13.932304,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298202
      },
      {
        "date": "2025-01-03",
        "close": 14.540537,
        "direction_boundary": 13.188834,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289869
      },
      {
        "date": "2025-01-10",
        "close": 15.212934,
        "direction_boundary": 13.777412,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29663
      },
      {
        "date": "2025-01-17",
        "close": 16.406433,
        "direction_boundary": 14.24208,
        "core_momentum": 0.151969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313549
      },
      {
        "date": "2025-01-24",
        "close": 17.146067,
        "direction_boundary": 14.28855,
        "core_momentum": 0.199986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320392
      },
      {
        "date": "2025-01-31",
        "close": 18.171471,
        "direction_boundary": 14.118171,
        "core_momentum": 0.287098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330166
      },
      {
        "date": "2025-02-07",
        "close": 18.785034,
        "direction_boundary": 14.265317,
        "core_momentum": 0.316833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322043
      },
      {
        "date": "2025-02-14",
        "close": 20.062944,
        "direction_boundary": 13.924557,
        "core_momentum": 0.440832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2025-02-21",
        "close": 20.503223,
        "direction_boundary": 14.791939,
        "core_momentum": 0.386108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2025-02-28",
        "close": 18.310457,
        "direction_boundary": 14.830661,
        "core_momentum": 0.234635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2025-03-07",
        "close": 19.130587,
        "direction_boundary": 15.109462,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373078
      },
      {
        "date": "2025-03-14",
        "close": 20.140642,
        "direction_boundary": 15.992334,
        "core_momentum": 0.259394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375992
      },
      {
        "date": "2025-03-21",
        "close": 20.658615,
        "direction_boundary": 15.752256,
        "core_momentum": 0.31147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2025-03-28",
        "close": 21.401051,
        "direction_boundary": 15.767745,
        "core_momentum": 0.357268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360294
      },
      {
        "date": "2025-04-04",
        "close": 21.893129,
        "direction_boundary": 15.829698,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360934
      },
      {
        "date": "2025-04-11",
        "close": 22.385204,
        "direction_boundary": 15.186906,
        "core_momentum": 0.473981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2025-04-18",
        "close": 23.602449,
        "direction_boundary": 14.458928,
        "core_momentum": 0.632379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361514
      },
      {
        "date": "2025-04-25",
        "close": 23.990343,
        "direction_boundary": 15.442474,
        "core_momentum": 0.55353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2025-05-02",
        "close": 24.659431,
        "direction_boundary": 16.300266,
        "core_momentum": 0.512824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2025-05-09",
        "close": 26.525837,
        "direction_boundary": 15.991755,
        "core_momentum": 0.65872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354917
      },
      {
        "date": "2025-05-16",
        "close": 26.525837,
        "direction_boundary": 15.602721,
        "core_momentum": 0.700078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354782
      },
      {
        "date": "2025-05-23",
        "close": 26.244116,
        "direction_boundary": 15.544779,
        "core_momentum": 0.688291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2025-05-30",
        "close": 25.23168,
        "direction_boundary": 15.255074,
        "core_momentum": 0.653986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2025-06-06",
        "close": 26.068041,
        "direction_boundary": 15.975197,
        "core_momentum": 0.631782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32648
      },
      {
        "date": "2025-06-13",
        "close": 25.610243,
        "direction_boundary": 15.354398,
        "core_momentum": 0.667942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2025-06-20",
        "close": 25.663065,
        "direction_boundary": 15.685494,
        "core_momentum": 0.636102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2025-06-27",
        "close": 25.707087,
        "direction_boundary": 17.051249,
        "core_momentum": 0.507637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2025-07-04",
        "close": 26.367371,
        "direction_boundary": 17.978306,
        "core_momentum": 0.466622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2025-07-11",
        "close": 26.191294,
        "direction_boundary": 17.390619,
        "core_momentum": 0.506059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27829
      },
      {
        "date": "2025-07-18",
        "close": 26.244116,
        "direction_boundary": 17.928642,
        "core_momentum": 0.463809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2025-07-25",
        "close": 25.610243,
        "direction_boundary": 17.862423,
        "core_momentum": 0.43375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2025-08-01",
        "close": 26.499428,
        "direction_boundary": 18.15213,
        "core_momentum": 0.459852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2025-08-08",
        "close": 28.172146,
        "direction_boundary": 19.294399,
        "core_momentum": 0.46012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2025-08-15",
        "close": 28.172146,
        "direction_boundary": 19.294399,
        "core_momentum": 0.46012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2025-08-22",
        "close": 29.131762,
        "direction_boundary": 19.865532,
        "core_momentum": 0.466448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264715
      },
      {
        "date": "2025-08-29",
        "close": 30.073771,
        "direction_boundary": 19.716537,
        "core_momentum": 0.525307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2025-09-05",
        "close": 30.505154,
        "direction_boundary": 20.27112,
        "core_momentum": 0.504858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2025-09-12",
        "close": 29.54554,
        "direction_boundary": 21.09885,
        "core_momentum": 0.400339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194992
      },
      {
        "date": "2025-09-19",
        "close": 29.369463,
        "direction_boundary": 20.188345,
        "core_momentum": 0.454773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-09-26",
        "close": 29.316639,
        "direction_boundary": 18.78948,
        "core_momentum": 0.560269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2025-10-03",
        "close": 29.97928,
        "direction_boundary": 18.739819,
        "core_momentum": 0.599764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194878
      },
      {
        "date": "2025-10-10",
        "close": 27.527411,
        "direction_boundary": 18.667362,
        "core_momentum": 0.474628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2025-10-17",
        "close": 28.20998,
        "direction_boundary": 19.667549,
        "core_momentum": 0.434341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2025-10-24",
        "close": 30.176865,
        "direction_boundary": 20.634117,
        "core_momentum": 0.462474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2025-10-31",
        "close": 31.380348,
        "direction_boundary": 20.138224,
        "core_momentum": 0.558248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2025-11-07",
        "close": 32.637718,
        "direction_boundary": 19.079205,
        "core_momentum": 0.710643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2025-11-14",
        "close": 33.939995,
        "direction_boundary": 19.045586,
        "core_momentum": 0.78204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2025-11-21",
        "close": 33.760372,
        "direction_boundary": 19.121227,
        "core_momentum": 0.765597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2025-11-28",
        "close": 35.23489,
        "direction_boundary": 17.280546,
        "core_momentum": 1.038992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-12-05",
        "close": 33.526867,
        "direction_boundary": 17.406624,
        "core_momentum": 0.926098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242223
      },
      {
        "date": "2025-12-12",
        "close": 33.334023,
        "direction_boundary": 16.406433,
        "core_momentum": 1.031765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2025-12-19",
        "close": 31.219858,
        "direction_boundary": 15.641585,
        "core_momentum": 0.995952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261926
      },
      {
        "date": "2025-12-26",
        "close": 30.938425,
        "direction_boundary": 15.120478,
        "core_momentum": 1.046127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2026-01-02",
        "close": 30.589058,
        "direction_boundary": 14.540537,
        "core_momentum": 1.103709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262666
      },
      {
        "date": "2026-01-09",
        "close": 32.753197,
        "direction_boundary": 15.212934,
        "core_momentum": 1.152984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275864
      },
      {
        "date": "2026-01-16",
        "close": 30.734627,
        "direction_boundary": 16.406433,
        "core_momentum": 0.873328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2026-01-23",
        "close": 32.93758,
        "direction_boundary": 17.146067,
        "core_momentum": 0.920999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2026-01-30",
        "close": 33.529564,
        "direction_boundary": 18.171471,
        "core_momentum": 0.845176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300773
      },
      {
        "date": "2026-02-06",
        "close": 37.841557,
        "direction_boundary": 18.785034,
        "core_momentum": 1.014452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2026-02-13",
        "close": 40.102219,
        "direction_boundary": 20.062944,
        "core_momentum": 0.99882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337113
      },
      {
        "date": "2026-02-20",
        "close": 40.95734,
        "direction_boundary": 20.503223,
        "core_momentum": 0.997605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336086
      },
      {
        "date": "2026-02-27",
        "close": 38.1954,
        "direction_boundary": 18.310457,
        "core_momentum": 1.085988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2026-03-06",
        "close": 35.069786,
        "direction_boundary": 19.130587,
        "core_momentum": 0.833179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2026-03-13",
        "close": 35.325336,
        "direction_boundary": 20.140642,
        "core_momentum": 0.753933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373342
      },
      {
        "date": "2026-03-20",
        "close": 32.494595,
        "direction_boundary": 20.658615,
        "core_momentum": 0.572932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2026-03-27",
        "close": 33.349716,
        "direction_boundary": 21.401051,
        "core_momentum": 0.558321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2026-04-03",
        "close": 35.482601,
        "direction_boundary": 21.893129,
        "core_momentum": 0.620719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401954
      },
      {
        "date": "2026-04-10",
        "close": 35.256535,
        "direction_boundary": 22.385204,
        "core_momentum": 0.574993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380214
      },
      {
        "date": "2026-04-17",
        "close": 34.509533,
        "direction_boundary": 23.602449,
        "core_momentum": 0.462117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381923
      },
      {
        "date": "2026-04-24",
        "close": 32.180069,
        "direction_boundary": 23.990343,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386466
      },
      {
        "date": "2026-05-01",
        "close": 29.5459,
        "direction_boundary": 24.659431,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401152
      },
      {
        "date": "2026-05-08",
        "close": 30.735209,
        "direction_boundary": 26.525837,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401189
      },
      {
        "date": "2026-05-15",
        "close": 29.850601,
        "direction_boundary": 26.525837,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398254
      },
      {
        "date": "2026-05-22",
        "close": 30.530001,
        "direction_boundary": 26.244116,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400066
      },
      {
        "date": "2026-05-29",
        "close": 31.73,
        "direction_boundary": 25.23168,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399129
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "direction_boundary": 26.068041,
        "core_momentum": 0.100965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416531
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "direction_boundary": 25.610243,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447652
      },
      {
        "date": "2026-06-19",
        "close": 33.27,
        "direction_boundary": 25.663065,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440591
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "direction_boundary": 25.707087,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445906
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "direction_boundary": 26.367371,
        "core_momentum": 0.324743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445537
      },
      {
        "date": "2026-07-10",
        "close": 34.209999,
        "direction_boundary": 26.191294,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437303
      },
      {
        "date": "2026-07-17",
        "close": 30.67,
        "direction_boundary": 26.244116,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455138
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "direction_boundary": 25.610243,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447677
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "direction_boundary": 26.499428,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448488
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "direction_boundary": 28.172146,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.653687,
        "volume": 9531400
      },
      {
        "date": "2023-08-25",
        "close": 12.514071,
        "volume": 6979000
      },
      {
        "date": "2023-09-01",
        "close": 12.095221,
        "volume": 7696100
      },
      {
        "date": "2023-09-08",
        "close": 11.580842,
        "volume": 4710900
      },
      {
        "date": "2023-09-15",
        "close": 11.904167,
        "volume": 5661500
      },
      {
        "date": "2023-09-22",
        "close": 11.904167,
        "volume": 10127000
      },
      {
        "date": "2023-09-29",
        "close": 12.341105,
        "volume": 11672600
      },
      {
        "date": "2023-10-06",
        "close": 11.536578,
        "volume": 9194900
      },
      {
        "date": "2023-10-13",
        "close": 11.445501,
        "volume": 9508600
      },
      {
        "date": "2023-10-20",
        "close": 10.785183,
        "volume": 11851600
      },
      {
        "date": "2023-10-27",
        "close": 11.544169,
        "volume": 7928800
      },
      {
        "date": "2023-11-03",
        "close": 12.143767,
        "volume": 5795000
      },
      {
        "date": "2023-11-10",
        "close": 12.523262,
        "volume": 13513100
      },
      {
        "date": "2023-11-17",
        "close": 12.682647,
        "volume": 8848200
      },
      {
        "date": "2023-11-24",
        "close": 12.10582,
        "volume": 5535900
      },
      {
        "date": "2023-12-01",
        "close": 13.60102,
        "volume": 9287700
      },
      {
        "date": "2023-12-08",
        "close": 12.848078,
        "volume": 12400100
      },
      {
        "date": "2023-12-15",
        "close": 13.274023,
        "volume": 8836200
      },
      {
        "date": "2023-12-22",
        "close": 13.638016,
        "volume": 6668600
      },
      {
        "date": "2023-12-29",
        "close": 13.932304,
        "volume": 4055500
      },
      {
        "date": "2024-01-05",
        "close": 13.188834,
        "volume": 8358200
      },
      {
        "date": "2024-01-12",
        "close": 13.777412,
        "volume": 5984100
      },
      {
        "date": "2024-01-19",
        "close": 14.24208,
        "volume": 7874400
      },
      {
        "date": "2024-01-26",
        "close": 14.28855,
        "volume": 7629900
      },
      {
        "date": "2024-02-02",
        "close": 14.118171,
        "volume": 11984300
      },
      {
        "date": "2024-02-09",
        "close": 14.265317,
        "volume": 10002600
      },
      {
        "date": "2024-02-16",
        "close": 13.924557,
        "volume": 4264400
      },
      {
        "date": "2024-02-23",
        "close": 14.791939,
        "volume": 7918500
      },
      {
        "date": "2024-03-01",
        "close": 14.830661,
        "volume": 7964200
      },
      {
        "date": "2024-03-08",
        "close": 15.109462,
        "volume": 6345800
      },
      {
        "date": "2024-03-15",
        "close": 15.992334,
        "volume": 18706300
      },
      {
        "date": "2024-03-22",
        "close": 15.752256,
        "volume": 5931600
      },
      {
        "date": "2024-03-29",
        "close": 15.767745,
        "volume": 5098600
      },
      {
        "date": "2024-04-05",
        "close": 15.829698,
        "volume": 9668700
      },
      {
        "date": "2024-04-12",
        "close": 15.186906,
        "volume": 9026400
      },
      {
        "date": "2024-04-19",
        "close": 14.458928,
        "volume": 17547500
      },
      {
        "date": "2024-04-26",
        "close": 15.442474,
        "volume": 8978500
      },
      {
        "date": "2024-05-03",
        "close": 16.300266,
        "volume": 8051000
      },
      {
        "date": "2024-05-10",
        "close": 15.991755,
        "volume": 14239000
      },
      {
        "date": "2024-05-17",
        "close": 15.602721,
        "volume": 5966900
      },
      {
        "date": "2024-05-24",
        "close": 15.544779,
        "volume": 7087400
      },
      {
        "date": "2024-05-31",
        "close": 15.255074,
        "volume": 4400900
      },
      {
        "date": "2024-06-07",
        "close": 15.975197,
        "volume": 9775900
      },
      {
        "date": "2024-06-14",
        "close": 15.354398,
        "volume": 9246300
      },
      {
        "date": "2024-06-21",
        "close": 15.685494,
        "volume": 6114200
      },
      {
        "date": "2024-06-28",
        "close": 17.051249,
        "volume": 11263400
      },
      {
        "date": "2024-07-05",
        "close": 17.978306,
        "volume": 10224900
      },
      {
        "date": "2024-07-12",
        "close": 17.390619,
        "volume": 9119900
      },
      {
        "date": "2024-07-19",
        "close": 17.928642,
        "volume": 7819600
      },
      {
        "date": "2024-07-26",
        "close": 17.862423,
        "volume": 3813300
      },
      {
        "date": "2024-08-02",
        "close": 18.15213,
        "volume": 7969700
      },
      {
        "date": "2024-08-09",
        "close": 19.294399,
        "volume": 8900300
      },
      {
        "date": "2024-08-16",
        "close": 19.294399,
        "volume": 4556400
      },
      {
        "date": "2024-08-23",
        "close": 19.865532,
        "volume": 6053300
      },
      {
        "date": "2024-08-30",
        "close": 19.716537,
        "volume": 8525800
      },
      {
        "date": "2024-09-06",
        "close": 20.27112,
        "volume": 9985600
      },
      {
        "date": "2024-09-13",
        "close": 21.09885,
        "volume": 9533200
      },
      {
        "date": "2024-09-20",
        "close": 20.188345,
        "volume": 15069500
      },
      {
        "date": "2024-09-27",
        "close": 18.78948,
        "volume": 15731100
      },
      {
        "date": "2024-10-04",
        "close": 18.739819,
        "volume": 11689900
      },
      {
        "date": "2024-10-11",
        "close": 18.667362,
        "volume": 12225200
      },
      {
        "date": "2024-10-18",
        "close": 19.667549,
        "volume": 8932700
      },
      {
        "date": "2024-10-25",
        "close": 20.634117,
        "volume": 9725800
      },
      {
        "date": "2024-11-01",
        "close": 20.138224,
        "volume": 16557100
      },
      {
        "date": "2024-11-08",
        "close": 19.079205,
        "volume": 8539100
      },
      {
        "date": "2024-11-15",
        "close": 19.045586,
        "volume": 7760400
      },
      {
        "date": "2024-11-22",
        "close": 19.121227,
        "volume": 6327800
      },
      {
        "date": "2024-11-29",
        "close": 17.280546,
        "volume": 11190400
      },
      {
        "date": "2024-12-06",
        "close": 17.406624,
        "volume": 13375300
      },
      {
        "date": "2024-12-13",
        "close": 16.406433,
        "volume": 14342500
      },
      {
        "date": "2024-12-20",
        "close": 15.641585,
        "volume": 14880400
      },
      {
        "date": "2024-12-27",
        "close": 15.120478,
        "volume": 4849600
      },
      {
        "date": "2025-01-03",
        "close": 14.540537,
        "volume": 5228900
      },
      {
        "date": "2025-01-10",
        "close": 15.212934,
        "volume": 10570900
      },
      {
        "date": "2025-01-17",
        "close": 16.406433,
        "volume": 14107000
      },
      {
        "date": "2025-01-24",
        "close": 17.146067,
        "volume": 7708700
      },
      {
        "date": "2025-01-31",
        "close": 18.171471,
        "volume": 9278100
      },
      {
        "date": "2025-02-07",
        "close": 18.785034,
        "volume": 12484700
      },
      {
        "date": "2025-02-14",
        "close": 20.062944,
        "volume": 10339600
      },
      {
        "date": "2025-02-21",
        "close": 20.503223,
        "volume": 8756500
      },
      {
        "date": "2025-02-28",
        "close": 18.310457,
        "volume": 7532400
      },
      {
        "date": "2025-03-07",
        "close": 19.130587,
        "volume": 6186600
      },
      {
        "date": "2025-03-14",
        "close": 20.140642,
        "volume": 7403000
      },
      {
        "date": "2025-03-21",
        "close": 20.658615,
        "volume": 13990100
      },
      {
        "date": "2025-03-28",
        "close": 21.401051,
        "volume": 7520600
      },
      {
        "date": "2025-04-04",
        "close": 21.893129,
        "volume": 9106500
      },
      {
        "date": "2025-04-11",
        "close": 22.385204,
        "volume": 13542700
      },
      {
        "date": "2025-04-18",
        "close": 23.602449,
        "volume": 5904200
      },
      {
        "date": "2025-04-25",
        "close": 23.990343,
        "volume": 7061100
      },
      {
        "date": "2025-05-02",
        "close": 24.659431,
        "volume": 9836900
      },
      {
        "date": "2025-05-09",
        "close": 26.525837,
        "volume": 14277800
      },
      {
        "date": "2025-05-16",
        "close": 26.525837,
        "volume": 12478300
      },
      {
        "date": "2025-05-23",
        "close": 26.244116,
        "volume": 15129900
      },
      {
        "date": "2025-05-30",
        "close": 25.23168,
        "volume": 11681300
      },
      {
        "date": "2025-06-06",
        "close": 26.068041,
        "volume": 14566400
      },
      {
        "date": "2025-06-13",
        "close": 25.610243,
        "volume": 10311300
      },
      {
        "date": "2025-06-20",
        "close": 25.663065,
        "volume": 7243300
      },
      {
        "date": "2025-06-27",
        "close": 25.707087,
        "volume": 10350900
      },
      {
        "date": "2025-07-04",
        "close": 26.367371,
        "volume": 8993000
      },
      {
        "date": "2025-07-11",
        "close": 26.191294,
        "volume": 12663800
      },
      {
        "date": "2025-07-18",
        "close": 26.244116,
        "volume": 7491800
      },
      {
        "date": "2025-07-25",
        "close": 25.610243,
        "volume": 6888500
      },
      {
        "date": "2025-08-01",
        "close": 26.499428,
        "volume": 7310900
      },
      {
        "date": "2025-08-08",
        "close": 28.172146,
        "volume": 16038500
      },
      {
        "date": "2025-08-15",
        "close": 28.172146,
        "volume": 11029700
      },
      {
        "date": "2025-08-22",
        "close": 29.131762,
        "volume": 10132500
      },
      {
        "date": "2025-08-29",
        "close": 30.073771,
        "volume": 12726200
      },
      {
        "date": "2025-09-05",
        "close": 30.505154,
        "volume": 9241400
      },
      {
        "date": "2025-09-12",
        "close": 29.54554,
        "volume": 11316700
      },
      {
        "date": "2025-09-19",
        "close": 29.369463,
        "volume": 8814400
      },
      {
        "date": "2025-09-26",
        "close": 29.316639,
        "volume": 7814500
      },
      {
        "date": "2025-10-03",
        "close": 29.97928,
        "volume": 8687700
      },
      {
        "date": "2025-10-10",
        "close": 27.527411,
        "volume": 16509000
      },
      {
        "date": "2025-10-17",
        "close": 28.20998,
        "volume": 11041200
      },
      {
        "date": "2025-10-24",
        "close": 30.176865,
        "volume": 9032100
      },
      {
        "date": "2025-10-31",
        "close": 31.380348,
        "volume": 12194000
      },
      {
        "date": "2025-11-07",
        "close": 32.637718,
        "volume": 7931700
      },
      {
        "date": "2025-11-14",
        "close": 33.939995,
        "volume": 12146500
      },
      {
        "date": "2025-11-21",
        "close": 33.760372,
        "volume": 5719700
      },
      {
        "date": "2025-11-28",
        "close": 35.23489,
        "volume": 11722100
      },
      {
        "date": "2025-12-05",
        "close": 33.526867,
        "volume": 18141700
      },
      {
        "date": "2025-12-12",
        "close": 33.334023,
        "volume": 17921600
      },
      {
        "date": "2025-12-19",
        "close": 31.219858,
        "volume": 18753400
      },
      {
        "date": "2025-12-26",
        "close": 30.938425,
        "volume": 6542600
      },
      {
        "date": "2026-01-02",
        "close": 30.589058,
        "volume": 7917600
      },
      {
        "date": "2026-01-09",
        "close": 32.753197,
        "volume": 13703100
      },
      {
        "date": "2026-01-16",
        "close": 30.734627,
        "volume": 18682400
      },
      {
        "date": "2026-01-23",
        "close": 32.93758,
        "volume": 16745600
      },
      {
        "date": "2026-01-30",
        "close": 33.529564,
        "volume": 16055700
      },
      {
        "date": "2026-02-06",
        "close": 37.841557,
        "volume": 19725900
      },
      {
        "date": "2026-02-13",
        "close": 40.102219,
        "volume": 12978300
      },
      {
        "date": "2026-02-20",
        "close": 40.95734,
        "volume": 6565000
      },
      {
        "date": "2026-02-27",
        "close": 38.1954,
        "volume": 14329500
      },
      {
        "date": "2026-03-06",
        "close": 35.069786,
        "volume": 15233300
      },
      {
        "date": "2026-03-13",
        "close": 35.325336,
        "volume": 21730300
      },
      {
        "date": "2026-03-20",
        "close": 32.494595,
        "volume": 18836200
      },
      {
        "date": "2026-03-27",
        "close": 33.349716,
        "volume": 17091300
      },
      {
        "date": "2026-04-03",
        "close": 35.482601,
        "volume": 17734800
      },
      {
        "date": "2026-04-10",
        "close": 35.256535,
        "volume": 22965600
      },
      {
        "date": "2026-04-17",
        "close": 34.509533,
        "volume": 17831400
      },
      {
        "date": "2026-04-24",
        "close": 32.180069,
        "volume": 10609600
      },
      {
        "date": "2026-05-01",
        "close": 29.5459,
        "volume": 21216500
      },
      {
        "date": "2026-05-08",
        "close": 30.735209,
        "volume": 30243700
      },
      {
        "date": "2026-05-15",
        "close": 29.850601,
        "volume": 38776800
      },
      {
        "date": "2026-05-22",
        "close": 30.530001,
        "volume": 16689900
      },
      {
        "date": "2026-05-29",
        "close": 31.73,
        "volume": 14924300
      },
      {
        "date": "2026-06-05",
        "close": 28.700001,
        "volume": 4570300
      },
      {
        "date": "2026-06-12",
        "close": 32.110001,
        "volume": 4476600
      },
      {
        "date": "2026-06-19",
        "close": 33.27,
        "volume": 4019200
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "volume": 3648300
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "volume": 1270200
      },
      {
        "date": "2026-07-10",
        "close": 34.209999,
        "volume": 24658500
      },
      {
        "date": "2026-07-17",
        "close": 30.67,
        "volume": 19416800
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "volume": 11691700
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "volume": 12690900
      },
      {
        "date": "2026-08-07",
        "close": 31.360001,
        "volume": 19793800
      }
    ],
    "sharemaestro_context": {
      "trend": 33.338606,
      "fair_value": 22.632714,
      "market_activity": -17.959618,
      "market_dynamics": -0.117694,
      "relative_strength": -6.440383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.106524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.471459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.37241,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.49835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.240475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.931179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.328307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.093205
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.073779
      }
    ]
  }
}