{
  "ticker": {
    "uuid": "4de03a5a-192f-48d8-a5da-8ada324dfd0d",
    "symbol": "RDFI",
    "name": "RAREVIEW DYNAMIC FIXED INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4483,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.260825,
    "boundary_margin": 0.053344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095415,
    "volatility_stability": 0.9205,
    "risk_context": 1.0481,
    "current_regime": {
      "move": 0.351816,
      "interruption": -0.074839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.772,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.441913,
        "direction_boundary": 17.87198,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076323
      },
      {
        "date": "2023-08-25",
        "close": 17.450383,
        "direction_boundary": 17.765932,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071912
      },
      {
        "date": "2023-09-01",
        "close": 17.529065,
        "direction_boundary": 17.540954,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071598
      },
      {
        "date": "2023-09-08",
        "close": 17.43178,
        "direction_boundary": 17.488553,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069215
      },
      {
        "date": "2023-09-15",
        "close": 17.345773,
        "direction_boundary": 17.093381,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069615
      },
      {
        "date": "2023-09-22",
        "close": 17.192251,
        "direction_boundary": 16.692984,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068515
      },
      {
        "date": "2023-09-29",
        "close": 16.833397,
        "direction_boundary": 16.397389,
        "core_momentum": 0.02659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064971
      },
      {
        "date": "2023-10-06",
        "close": 16.559987,
        "direction_boundary": 16.386687,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068172
      },
      {
        "date": "2023-10-13",
        "close": 16.71136,
        "direction_boundary": 16.215262,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068035
      },
      {
        "date": "2023-10-20",
        "close": 16.285589,
        "direction_boundary": 16.081407,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075383
      },
      {
        "date": "2023-10-27",
        "close": 16.157104,
        "direction_boundary": 16.080882,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075098
      },
      {
        "date": "2023-11-03",
        "close": 17.091693,
        "direction_boundary": 16.186022,
        "core_momentum": 0.055954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111195
      },
      {
        "date": "2023-11-10",
        "close": 17.051087,
        "direction_boundary": 16.586442,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109866
      },
      {
        "date": "2023-11-17",
        "close": 17.568605,
        "direction_boundary": 16.739957,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117402
      },
      {
        "date": "2023-11-24",
        "close": 17.706033,
        "direction_boundary": 17.083862,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2023-12-01",
        "close": 18.062181,
        "direction_boundary": 17.442461,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118135
      },
      {
        "date": "2023-12-08",
        "close": 18.098067,
        "direction_boundary": 17.106287,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2023-12-15",
        "close": 18.571776,
        "direction_boundary": 17.117694,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2023-12-22",
        "close": 18.478924,
        "direction_boundary": 17.008985,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2023-12-29",
        "close": 18.464589,
        "direction_boundary": 17.007021,
        "core_momentum": 0.085704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-01-05",
        "close": 18.586021,
        "direction_boundary": 17.349843,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2024-01-12",
        "close": 18.799109,
        "direction_boundary": 17.742223,
        "core_momentum": 0.059569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-01-19",
        "close": 18.544683,
        "direction_boundary": 17.987234,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-01-26",
        "close": 18.677227,
        "direction_boundary": 18.127292,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2024-02-02",
        "close": 18.774867,
        "direction_boundary": 18.251485,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2024-02-09",
        "close": 18.873469,
        "direction_boundary": 18.028242,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2024-02-16",
        "close": 18.824416,
        "direction_boundary": 17.61566,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-02-23",
        "close": 18.911126,
        "direction_boundary": 17.299462,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2024-03-01",
        "close": 18.984128,
        "direction_boundary": 17.414607,
        "core_momentum": 0.090127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2024-03-08",
        "close": 19.10334,
        "direction_boundary": 17.175018,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-03-15",
        "close": 19.118724,
        "direction_boundary": 17.160096,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118341
      },
      {
        "date": "2024-03-22",
        "close": 19.291264,
        "direction_boundary": 16.950045,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-03-29",
        "close": 19.393375,
        "direction_boundary": 17.387365,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2024-04-05",
        "close": 19.114727,
        "direction_boundary": 17.309904,
        "core_momentum": 0.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2024-04-12",
        "close": 18.797157,
        "direction_boundary": 17.47553,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2024-04-19",
        "close": 18.695933,
        "direction_boundary": 17.333631,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-04-26",
        "close": 18.776309,
        "direction_boundary": 17.409896,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105271
      },
      {
        "date": "2024-05-03",
        "close": 19.090608,
        "direction_boundary": 17.376015,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078129
      },
      {
        "date": "2024-05-10",
        "close": 19.102245,
        "direction_boundary": 17.156517,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077731
      },
      {
        "date": "2024-05-17",
        "close": 19.259085,
        "direction_boundary": 17.099742,
        "core_momentum": 0.126279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068783
      },
      {
        "date": "2024-05-24",
        "close": 19.250653,
        "direction_boundary": 16.96781,
        "core_momentum": 0.13454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068711
      },
      {
        "date": "2024-05-31",
        "close": 19.107473,
        "direction_boundary": 17.241451,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065834
      },
      {
        "date": "2024-06-07",
        "close": 19.423142,
        "direction_boundary": 17.448848,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068721
      },
      {
        "date": "2024-06-14",
        "close": 19.593306,
        "direction_boundary": 17.548017,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060853
      },
      {
        "date": "2024-06-21",
        "close": 19.621157,
        "direction_boundary": 17.50304,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060006
      },
      {
        "date": "2024-06-28",
        "close": 19.707428,
        "direction_boundary": 17.560824,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059903
      },
      {
        "date": "2024-07-05",
        "close": 19.855215,
        "direction_boundary": 17.495657,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06004
      },
      {
        "date": "2024-07-12",
        "close": 20.334234,
        "direction_boundary": 17.72977,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065903
      },
      {
        "date": "2024-07-19",
        "close": 20.135889,
        "direction_boundary": 17.7973,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2024-07-26",
        "close": 20.287555,
        "direction_boundary": 17.896433,
        "core_momentum": 0.133609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064211
      },
      {
        "date": "2024-08-02",
        "close": 20.745258,
        "direction_boundary": 17.691654,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069456
      },
      {
        "date": "2024-08-09",
        "close": 20.730445,
        "direction_boundary": 17.743107,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069706
      },
      {
        "date": "2024-08-16",
        "close": 20.902782,
        "direction_boundary": 17.441913,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069399
      },
      {
        "date": "2024-08-23",
        "close": 21.045492,
        "direction_boundary": 17.450383,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069503
      },
      {
        "date": "2024-08-30",
        "close": 21.088383,
        "direction_boundary": 17.529065,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069562
      },
      {
        "date": "2024-09-06",
        "close": 21.187715,
        "direction_boundary": 17.43178,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069496
      },
      {
        "date": "2024-09-13",
        "close": 21.430715,
        "direction_boundary": 17.345773,
        "core_momentum": 0.235501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070079
      },
      {
        "date": "2024-09-20",
        "close": 21.690707,
        "direction_boundary": 17.192251,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070609
      },
      {
        "date": "2024-09-27",
        "close": 21.738908,
        "direction_boundary": 16.833397,
        "core_momentum": 0.291415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07067
      },
      {
        "date": "2024-10-04",
        "close": 21.641322,
        "direction_boundary": 16.559987,
        "core_momentum": 0.306844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066581
      },
      {
        "date": "2024-10-11",
        "close": 21.497366,
        "direction_boundary": 16.71136,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061322
      },
      {
        "date": "2024-10-18",
        "close": 21.428442,
        "direction_boundary": 16.285589,
        "core_momentum": 0.315792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06064
      },
      {
        "date": "2024-10-25",
        "close": 21.113485,
        "direction_boundary": 16.157104,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06672
      },
      {
        "date": "2024-11-01",
        "close": 20.96159,
        "direction_boundary": 17.091693,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066264
      },
      {
        "date": "2024-11-08",
        "close": 21.393108,
        "direction_boundary": 17.051087,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070045
      },
      {
        "date": "2024-11-15",
        "close": 21.006697,
        "direction_boundary": 17.568605,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076443
      },
      {
        "date": "2024-11-22",
        "close": 21.305287,
        "direction_boundary": 17.706033,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077658
      },
      {
        "date": "2024-11-29",
        "close": 21.564358,
        "direction_boundary": 18.062181,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076662
      },
      {
        "date": "2024-12-06",
        "close": 21.616088,
        "direction_boundary": 18.098067,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074812
      },
      {
        "date": "2024-12-13",
        "close": 21.365833,
        "direction_boundary": 18.571776,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077583
      },
      {
        "date": "2024-12-20",
        "close": 20.822715,
        "direction_boundary": 18.478924,
        "core_momentum": 0.126836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087443
      },
      {
        "date": "2024-12-27",
        "close": 20.751554,
        "direction_boundary": 18.464589,
        "core_momentum": 0.123857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087738
      },
      {
        "date": "2025-01-03",
        "close": 21.088449,
        "direction_boundary": 18.586021,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089614
      },
      {
        "date": "2025-01-10",
        "close": 20.864588,
        "direction_boundary": 18.799109,
        "core_momentum": 0.109871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085734
      },
      {
        "date": "2025-01-17",
        "close": 21.050055,
        "direction_boundary": 18.544683,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084936
      },
      {
        "date": "2025-01-24",
        "close": 21.172007,
        "direction_boundary": 18.677227,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084734
      },
      {
        "date": "2025-01-31",
        "close": 21.352753,
        "direction_boundary": 18.774867,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08003
      },
      {
        "date": "2025-02-07",
        "close": 21.416403,
        "direction_boundary": 18.873469,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080025
      },
      {
        "date": "2025-02-14",
        "close": 21.459541,
        "direction_boundary": 18.824416,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2025-02-21",
        "close": 21.497118,
        "direction_boundary": 18.911126,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2025-02-28",
        "close": 21.540973,
        "direction_boundary": 18.984128,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078965
      },
      {
        "date": "2025-03-07",
        "close": 21.409965,
        "direction_boundary": 19.10334,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079322
      },
      {
        "date": "2025-03-14",
        "close": 21.327977,
        "direction_boundary": 19.118724,
        "core_momentum": 0.115554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077897
      },
      {
        "date": "2025-03-21",
        "close": 21.435248,
        "direction_boundary": 19.291264,
        "core_momentum": 0.111138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076279
      },
      {
        "date": "2025-03-28",
        "close": 21.317773,
        "direction_boundary": 19.393375,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076488
      },
      {
        "date": "2025-04-04",
        "close": 20.662746,
        "direction_boundary": 19.114727,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087308
      },
      {
        "date": "2025-04-11",
        "close": 20.298152,
        "direction_boundary": 18.797157,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089881
      },
      {
        "date": "2025-04-18",
        "close": 20.638107,
        "direction_boundary": 18.695933,
        "core_momentum": 0.103882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093566
      },
      {
        "date": "2025-04-25",
        "close": 20.934782,
        "direction_boundary": 18.776309,
        "core_momentum": 0.114957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09395
      },
      {
        "date": "2025-05-02",
        "close": 21.149966,
        "direction_boundary": 19.090608,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094503
      },
      {
        "date": "2025-05-09",
        "close": 21.191075,
        "direction_boundary": 19.102245,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09004
      },
      {
        "date": "2025-05-16",
        "close": 21.366683,
        "direction_boundary": 19.259085,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086969
      },
      {
        "date": "2025-05-23",
        "close": 21.177433,
        "direction_boundary": 19.250653,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085691
      },
      {
        "date": "2025-05-30",
        "close": 21.363936,
        "direction_boundary": 19.107473,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084856
      },
      {
        "date": "2025-06-06",
        "close": 21.4485,
        "direction_boundary": 19.423142,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084985
      },
      {
        "date": "2025-06-13",
        "close": 21.540785,
        "direction_boundary": 19.593306,
        "core_momentum": 0.099395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083592
      },
      {
        "date": "2025-06-20",
        "close": 21.595086,
        "direction_boundary": 19.621157,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074682
      },
      {
        "date": "2025-06-27",
        "close": 21.877194,
        "direction_boundary": 19.707428,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076015
      },
      {
        "date": "2025-07-04",
        "close": 22.190884,
        "direction_boundary": 19.855215,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075365
      },
      {
        "date": "2025-07-11",
        "close": 21.993941,
        "direction_boundary": 20.334234,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074813
      },
      {
        "date": "2025-07-18",
        "close": 21.812312,
        "direction_boundary": 20.135889,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07546
      },
      {
        "date": "2025-07-25",
        "close": 21.940297,
        "direction_boundary": 20.287555,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075469
      },
      {
        "date": "2025-08-01",
        "close": 22.108191,
        "direction_boundary": 20.745258,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075313
      },
      {
        "date": "2025-08-08",
        "close": 22.260825,
        "direction_boundary": 20.730445,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075677
      },
      {
        "date": "2025-08-15",
        "close": 22.290165,
        "direction_boundary": 20.902782,
        "core_momentum": 0.066373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075673
      },
      {
        "date": "2025-08-22",
        "close": 22.285493,
        "direction_boundary": 21.045492,
        "core_momentum": 0.05892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075707
      },
      {
        "date": "2025-08-29",
        "close": 22.42855,
        "direction_boundary": 21.088383,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076023
      },
      {
        "date": "2025-09-05",
        "close": 22.594509,
        "direction_boundary": 21.187715,
        "core_momentum": 0.066397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075605
      },
      {
        "date": "2025-09-12",
        "close": 22.874137,
        "direction_boundary": 21.430715,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076391
      },
      {
        "date": "2025-09-19",
        "close": 23.013245,
        "direction_boundary": 21.690707,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076468
      },
      {
        "date": "2025-09-26",
        "close": 22.762493,
        "direction_boundary": 21.738908,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078002
      },
      {
        "date": "2025-10-03",
        "close": 22.832291,
        "direction_boundary": 21.641322,
        "core_momentum": 0.055032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060984
      },
      {
        "date": "2025-10-10",
        "close": 22.695383,
        "direction_boundary": 21.497366,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054459
      },
      {
        "date": "2025-10-17",
        "close": 22.734581,
        "direction_boundary": 21.428442,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051562
      },
      {
        "date": "2025-10-24",
        "close": 22.86543,
        "direction_boundary": 21.113485,
        "core_momentum": 0.082978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049381
      },
      {
        "date": "2025-10-31",
        "close": 22.899704,
        "direction_boundary": 20.96159,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04844
      },
      {
        "date": "2025-11-07",
        "close": 22.72426,
        "direction_boundary": 21.393108,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050674
      },
      {
        "date": "2025-11-14",
        "close": 22.759911,
        "direction_boundary": 21.006697,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2025-11-21",
        "close": 22.500244,
        "direction_boundary": 21.305287,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051327
      },
      {
        "date": "2025-11-28",
        "close": 22.859146,
        "direction_boundary": 21.564358,
        "core_momentum": 0.060043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053963
      },
      {
        "date": "2025-12-05",
        "close": 22.914146,
        "direction_boundary": 21.616088,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053928
      },
      {
        "date": "2025-12-12",
        "close": 22.801673,
        "direction_boundary": 21.365833,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054836
      },
      {
        "date": "2025-12-19",
        "close": 22.82365,
        "direction_boundary": 20.822715,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054859
      },
      {
        "date": "2025-12-26",
        "close": 22.921919,
        "direction_boundary": 20.751554,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052704
      },
      {
        "date": "2026-01-02",
        "close": 23.012704,
        "direction_boundary": 21.088449,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049691
      },
      {
        "date": "2026-01-09",
        "close": 23.162253,
        "direction_boundary": 20.864588,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047853
      },
      {
        "date": "2026-01-16",
        "close": 23.336188,
        "direction_boundary": 21.050055,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046038
      },
      {
        "date": "2026-01-23",
        "close": 23.37484,
        "direction_boundary": 21.172007,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045813
      },
      {
        "date": "2026-01-30",
        "close": 23.548774,
        "direction_boundary": 21.352753,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045766
      },
      {
        "date": "2026-02-06",
        "close": 23.735305,
        "direction_boundary": 21.416403,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045983
      },
      {
        "date": "2026-02-13",
        "close": 23.89581,
        "direction_boundary": 21.459541,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046326
      },
      {
        "date": "2026-02-20",
        "close": 23.920129,
        "direction_boundary": 21.497118,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046204
      },
      {
        "date": "2026-02-27",
        "close": 23.861763,
        "direction_boundary": 21.540973,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046423
      },
      {
        "date": "2026-03-06",
        "close": 23.148341,
        "direction_boundary": 21.409965,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064337
      },
      {
        "date": "2026-03-13",
        "close": 22.991668,
        "direction_boundary": 21.327977,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063024
      },
      {
        "date": "2026-03-20",
        "close": 22.472691,
        "direction_boundary": 21.435248,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069997
      },
      {
        "date": "2026-03-27",
        "close": 22.12997,
        "direction_boundary": 21.317773,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071514
      },
      {
        "date": "2026-04-03",
        "close": 22.541782,
        "direction_boundary": 20.662746,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076314
      },
      {
        "date": "2026-04-10",
        "close": 23.21587,
        "direction_boundary": 20.298152,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2026-04-17",
        "close": 23.595668,
        "direction_boundary": 20.638107,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088966
      },
      {
        "date": "2026-04-24",
        "close": 23.371892,
        "direction_boundary": 20.934782,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09
      },
      {
        "date": "2026-05-01",
        "close": 23.324159,
        "direction_boundary": 21.149966,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090083
      },
      {
        "date": "2026-05-08",
        "close": 23.32867,
        "direction_boundary": 21.191075,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089273
      },
      {
        "date": "2026-05-15",
        "close": 22.92655,
        "direction_boundary": 21.366683,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092834
      },
      {
        "date": "2026-05-22",
        "close": 23.010584,
        "direction_boundary": 21.177433,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091362
      },
      {
        "date": "2026-05-29",
        "close": 23.306182,
        "direction_boundary": 21.363936,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090454
      },
      {
        "date": "2026-06-05",
        "close": 22.943577,
        "direction_boundary": 21.4485,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093225
      },
      {
        "date": "2026-06-12",
        "close": 23.182654,
        "direction_boundary": 21.540785,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2026-06-19",
        "close": 23.24225,
        "direction_boundary": 21.595086,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094039
      },
      {
        "date": "2026-06-26",
        "close": 23.404846,
        "direction_boundary": 21.877194,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2026-07-03",
        "close": 23.485598,
        "direction_boundary": 22.190884,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2026-07-10",
        "close": 23.464843,
        "direction_boundary": 21.993941,
        "core_momentum": 0.066878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093948
      },
      {
        "date": "2026-07-17",
        "close": 23.406253,
        "direction_boundary": 21.812312,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093483
      },
      {
        "date": "2026-07-24",
        "close": 23.109727,
        "direction_boundary": 21.940297,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095128
      },
      {
        "date": "2026-07-31",
        "close": 23.175269,
        "direction_boundary": 22.108191,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094582
      },
      {
        "date": "2026-08-07",
        "close": 23.4483,
        "direction_boundary": 22.260825,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.441913,
        "volume": 11668
      },
      {
        "date": "2023-08-25",
        "close": 17.450383,
        "volume": 15404
      },
      {
        "date": "2023-09-01",
        "close": 17.529065,
        "volume": 3741
      },
      {
        "date": "2023-09-08",
        "close": 17.43178,
        "volume": 8627
      },
      {
        "date": "2023-09-15",
        "close": 17.345773,
        "volume": 4441
      },
      {
        "date": "2023-09-22",
        "close": 17.192251,
        "volume": 10346
      },
      {
        "date": "2023-09-29",
        "close": 16.833397,
        "volume": 6457
      },
      {
        "date": "2023-10-06",
        "close": 16.559987,
        "volume": 9804
      },
      {
        "date": "2023-10-13",
        "close": 16.71136,
        "volume": 13395
      },
      {
        "date": "2023-10-20",
        "close": 16.285589,
        "volume": 6532
      },
      {
        "date": "2023-10-27",
        "close": 16.157104,
        "volume": 1460
      },
      {
        "date": "2023-11-03",
        "close": 17.091693,
        "volume": 60269
      },
      {
        "date": "2023-11-10",
        "close": 17.051087,
        "volume": 7384
      },
      {
        "date": "2023-11-17",
        "close": 17.568605,
        "volume": 9161
      },
      {
        "date": "2023-11-24",
        "close": 17.706033,
        "volume": 2234
      },
      {
        "date": "2023-12-01",
        "close": 18.062181,
        "volume": 6618
      },
      {
        "date": "2023-12-08",
        "close": 18.098067,
        "volume": 12199
      },
      {
        "date": "2023-12-15",
        "close": 18.571776,
        "volume": 21754
      },
      {
        "date": "2023-12-22",
        "close": 18.478924,
        "volume": 8235
      },
      {
        "date": "2023-12-29",
        "close": 18.464589,
        "volume": 47337
      },
      {
        "date": "2024-01-05",
        "close": 18.586021,
        "volume": 15386
      },
      {
        "date": "2024-01-12",
        "close": 18.799109,
        "volume": 9968
      },
      {
        "date": "2024-01-19",
        "close": 18.544683,
        "volume": 3397
      },
      {
        "date": "2024-01-26",
        "close": 18.677227,
        "volume": 11003
      },
      {
        "date": "2024-02-02",
        "close": 18.774867,
        "volume": 10001
      },
      {
        "date": "2024-02-09",
        "close": 18.873469,
        "volume": 45700
      },
      {
        "date": "2024-02-16",
        "close": 18.824416,
        "volume": 194938
      },
      {
        "date": "2024-02-23",
        "close": 18.911126,
        "volume": 14745
      },
      {
        "date": "2024-03-01",
        "close": 18.984128,
        "volume": 26063
      },
      {
        "date": "2024-03-08",
        "close": 19.10334,
        "volume": 33875
      },
      {
        "date": "2024-03-15",
        "close": 19.118724,
        "volume": 108246
      },
      {
        "date": "2024-03-22",
        "close": 19.291264,
        "volume": 20206
      },
      {
        "date": "2024-03-29",
        "close": 19.393375,
        "volume": 4871
      },
      {
        "date": "2024-04-05",
        "close": 19.114727,
        "volume": 12649
      },
      {
        "date": "2024-04-12",
        "close": 18.797157,
        "volume": 11524
      },
      {
        "date": "2024-04-19",
        "close": 18.695933,
        "volume": 46255
      },
      {
        "date": "2024-04-26",
        "close": 18.776309,
        "volume": 12184
      },
      {
        "date": "2024-05-03",
        "close": 19.090608,
        "volume": 11790
      },
      {
        "date": "2024-05-10",
        "close": 19.102245,
        "volume": 11041
      },
      {
        "date": "2024-05-17",
        "close": 19.259085,
        "volume": 20038
      },
      {
        "date": "2024-05-24",
        "close": 19.250653,
        "volume": 49826
      },
      {
        "date": "2024-05-31",
        "close": 19.107473,
        "volume": 21796
      },
      {
        "date": "2024-06-07",
        "close": 19.423142,
        "volume": 94124
      },
      {
        "date": "2024-06-14",
        "close": 19.593306,
        "volume": 16759
      },
      {
        "date": "2024-06-21",
        "close": 19.621157,
        "volume": 7916
      },
      {
        "date": "2024-06-28",
        "close": 19.707428,
        "volume": 26236
      },
      {
        "date": "2024-07-05",
        "close": 19.855215,
        "volume": 10330
      },
      {
        "date": "2024-07-12",
        "close": 20.334234,
        "volume": 27704
      },
      {
        "date": "2024-07-19",
        "close": 20.135889,
        "volume": 42078
      },
      {
        "date": "2024-07-26",
        "close": 20.287555,
        "volume": 52871
      },
      {
        "date": "2024-08-02",
        "close": 20.745258,
        "volume": 141228
      },
      {
        "date": "2024-08-09",
        "close": 20.730445,
        "volume": 41721
      },
      {
        "date": "2024-08-16",
        "close": 20.902782,
        "volume": 21834
      },
      {
        "date": "2024-08-23",
        "close": 21.045492,
        "volume": 22371
      },
      {
        "date": "2024-08-30",
        "close": 21.088383,
        "volume": 6212
      },
      {
        "date": "2024-09-06",
        "close": 21.187715,
        "volume": 103920
      },
      {
        "date": "2024-09-13",
        "close": 21.430715,
        "volume": 32883
      },
      {
        "date": "2024-09-20",
        "close": 21.690707,
        "volume": 71990
      },
      {
        "date": "2024-09-27",
        "close": 21.738908,
        "volume": 70325
      },
      {
        "date": "2024-10-04",
        "close": 21.641322,
        "volume": 34962
      },
      {
        "date": "2024-10-11",
        "close": 21.497366,
        "volume": 41660
      },
      {
        "date": "2024-10-18",
        "close": 21.428442,
        "volume": 90072
      },
      {
        "date": "2024-10-25",
        "close": 21.113485,
        "volume": 16120
      },
      {
        "date": "2024-11-01",
        "close": 20.96159,
        "volume": 76686
      },
      {
        "date": "2024-11-08",
        "close": 21.393108,
        "volume": 112955
      },
      {
        "date": "2024-11-15",
        "close": 21.006697,
        "volume": 40806
      },
      {
        "date": "2024-11-22",
        "close": 21.305287,
        "volume": 44715
      },
      {
        "date": "2024-11-29",
        "close": 21.564358,
        "volume": 23714
      },
      {
        "date": "2024-12-06",
        "close": 21.616088,
        "volume": 68628
      },
      {
        "date": "2024-12-13",
        "close": 21.365833,
        "volume": 54570
      },
      {
        "date": "2024-12-20",
        "close": 20.822715,
        "volume": 75222
      },
      {
        "date": "2024-12-27",
        "close": 20.751554,
        "volume": 81754
      },
      {
        "date": "2025-01-03",
        "close": 21.088449,
        "volume": 21413
      },
      {
        "date": "2025-01-10",
        "close": 20.864588,
        "volume": 19775
      },
      {
        "date": "2025-01-17",
        "close": 21.050055,
        "volume": 44738
      },
      {
        "date": "2025-01-24",
        "close": 21.172007,
        "volume": 95437
      },
      {
        "date": "2025-01-31",
        "close": 21.352753,
        "volume": 27938
      },
      {
        "date": "2025-02-07",
        "close": 21.416403,
        "volume": 67621
      },
      {
        "date": "2025-02-14",
        "close": 21.459541,
        "volume": 53165
      },
      {
        "date": "2025-02-21",
        "close": 21.497118,
        "volume": 63846
      },
      {
        "date": "2025-02-28",
        "close": 21.540973,
        "volume": 33743
      },
      {
        "date": "2025-03-07",
        "close": 21.409965,
        "volume": 25925
      },
      {
        "date": "2025-03-14",
        "close": 21.327977,
        "volume": 87372
      },
      {
        "date": "2025-03-21",
        "close": 21.435248,
        "volume": 29785
      },
      {
        "date": "2025-03-28",
        "close": 21.317773,
        "volume": 38328
      },
      {
        "date": "2025-04-04",
        "close": 20.662746,
        "volume": 97223
      },
      {
        "date": "2025-04-11",
        "close": 20.298152,
        "volume": 58952
      },
      {
        "date": "2025-04-18",
        "close": 20.638107,
        "volume": 87297
      },
      {
        "date": "2025-04-25",
        "close": 20.934782,
        "volume": 114822
      },
      {
        "date": "2025-05-02",
        "close": 21.149966,
        "volume": 22062
      },
      {
        "date": "2025-05-09",
        "close": 21.191075,
        "volume": 74990
      },
      {
        "date": "2025-05-16",
        "close": 21.366683,
        "volume": 21375
      },
      {
        "date": "2025-05-23",
        "close": 21.177433,
        "volume": 25758
      },
      {
        "date": "2025-05-30",
        "close": 21.363936,
        "volume": 15367
      },
      {
        "date": "2025-06-06",
        "close": 21.4485,
        "volume": 29417
      },
      {
        "date": "2025-06-13",
        "close": 21.540785,
        "volume": 34697
      },
      {
        "date": "2025-06-20",
        "close": 21.595086,
        "volume": 71383
      },
      {
        "date": "2025-06-27",
        "close": 21.877194,
        "volume": 38528
      },
      {
        "date": "2025-07-04",
        "close": 22.190884,
        "volume": 28249
      },
      {
        "date": "2025-07-11",
        "close": 21.993941,
        "volume": 26435
      },
      {
        "date": "2025-07-18",
        "close": 21.812312,
        "volume": 30459
      },
      {
        "date": "2025-07-25",
        "close": 21.940297,
        "volume": 55343
      },
      {
        "date": "2025-08-01",
        "close": 22.108191,
        "volume": 46904
      },
      {
        "date": "2025-08-08",
        "close": 22.260825,
        "volume": 73781
      },
      {
        "date": "2025-08-15",
        "close": 22.290165,
        "volume": 48326
      },
      {
        "date": "2025-08-22",
        "close": 22.285493,
        "volume": 37192
      },
      {
        "date": "2025-08-29",
        "close": 22.42855,
        "volume": 187911
      },
      {
        "date": "2025-09-05",
        "close": 22.594509,
        "volume": 16018
      },
      {
        "date": "2025-09-12",
        "close": 22.874137,
        "volume": 31727
      },
      {
        "date": "2025-09-19",
        "close": 23.013245,
        "volume": 27253
      },
      {
        "date": "2025-09-26",
        "close": 22.762493,
        "volume": 22993
      },
      {
        "date": "2025-10-03",
        "close": 22.832291,
        "volume": 153549
      },
      {
        "date": "2025-10-10",
        "close": 22.695383,
        "volume": 71301
      },
      {
        "date": "2025-10-17",
        "close": 22.734581,
        "volume": 44061
      },
      {
        "date": "2025-10-24",
        "close": 22.86543,
        "volume": 32901
      },
      {
        "date": "2025-10-31",
        "close": 22.899704,
        "volume": 48557
      },
      {
        "date": "2025-11-07",
        "close": 22.72426,
        "volume": 75080
      },
      {
        "date": "2025-11-14",
        "close": 22.759911,
        "volume": 26357
      },
      {
        "date": "2025-11-21",
        "close": 22.500244,
        "volume": 60608
      },
      {
        "date": "2025-11-28",
        "close": 22.859146,
        "volume": 17156
      },
      {
        "date": "2025-12-05",
        "close": 22.914146,
        "volume": 132465
      },
      {
        "date": "2025-12-12",
        "close": 22.801673,
        "volume": 51175
      },
      {
        "date": "2025-12-19",
        "close": 22.82365,
        "volume": 37866
      },
      {
        "date": "2025-12-26",
        "close": 22.921919,
        "volume": 25546
      },
      {
        "date": "2026-01-02",
        "close": 23.012704,
        "volume": 260257
      },
      {
        "date": "2026-01-09",
        "close": 23.162253,
        "volume": 92557
      },
      {
        "date": "2026-01-16",
        "close": 23.336188,
        "volume": 36284
      },
      {
        "date": "2026-01-23",
        "close": 23.37484,
        "volume": 52775
      },
      {
        "date": "2026-01-30",
        "close": 23.548774,
        "volume": 69117
      },
      {
        "date": "2026-02-06",
        "close": 23.735305,
        "volume": 119520
      },
      {
        "date": "2026-02-13",
        "close": 23.89581,
        "volume": 114130
      },
      {
        "date": "2026-02-20",
        "close": 23.920129,
        "volume": 59563
      },
      {
        "date": "2026-02-27",
        "close": 23.861763,
        "volume": 158403
      },
      {
        "date": "2026-03-06",
        "close": 23.148341,
        "volume": 123393
      },
      {
        "date": "2026-03-13",
        "close": 22.991668,
        "volume": 82893
      },
      {
        "date": "2026-03-20",
        "close": 22.472691,
        "volume": 27898
      },
      {
        "date": "2026-03-27",
        "close": 22.12997,
        "volume": 51021
      },
      {
        "date": "2026-04-03",
        "close": 22.541782,
        "volume": 69615
      },
      {
        "date": "2026-04-10",
        "close": 23.21587,
        "volume": 88320
      },
      {
        "date": "2026-04-17",
        "close": 23.595668,
        "volume": 93336
      },
      {
        "date": "2026-04-24",
        "close": 23.371892,
        "volume": 73253
      },
      {
        "date": "2026-05-01",
        "close": 23.324159,
        "volume": 74506
      },
      {
        "date": "2026-05-08",
        "close": 23.32867,
        "volume": 80766
      },
      {
        "date": "2026-05-15",
        "close": 22.92655,
        "volume": 62018
      },
      {
        "date": "2026-05-22",
        "close": 23.010584,
        "volume": 31900
      },
      {
        "date": "2026-05-29",
        "close": 23.306182,
        "volume": 45740
      },
      {
        "date": "2026-06-05",
        "close": 22.943577,
        "volume": 39390
      },
      {
        "date": "2026-06-12",
        "close": 23.182654,
        "volume": 87818
      },
      {
        "date": "2026-06-19",
        "close": 23.24225,
        "volume": 78741
      },
      {
        "date": "2026-06-26",
        "close": 23.404846,
        "volume": 55543
      },
      {
        "date": "2026-07-03",
        "close": 23.485598,
        "volume": 91706
      },
      {
        "date": "2026-07-10",
        "close": 23.464843,
        "volume": 58177
      },
      {
        "date": "2026-07-17",
        "close": 23.406253,
        "volume": 68133
      },
      {
        "date": "2026-07-24",
        "close": 23.109727,
        "volume": 72355
      },
      {
        "date": "2026-07-31",
        "close": 23.175269,
        "volume": 54243
      },
      {
        "date": "2026-08-07",
        "close": 23.4483,
        "volume": 105000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.263338,
      "fair_value": 20.988676,
      "market_activity": 0.723164,
      "market_dynamics": 0.045228,
      "relative_strength": -9.425025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.000752,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007457,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.002349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037616,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.075855
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.057292
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00073
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003809
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.025963
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351816
      }
    ]
  }
}