{
  "ticker": {
    "uuid": "4de0a48c-2a1d-4841-8dcb-52e27146d1fe",
    "symbol": "STG",
    "name": "Scandinavian Tobacco Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.86068,
    "boundary_margin": -0.107106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.653776,
    "volatility_stability": 0.3573,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.168045,
      "interruption": 0.183284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.761,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.756966,
        "direction_boundary": 106.144524,
        "core_momentum": -0.144968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2023-08-25",
        "close": 92.499252,
        "direction_boundary": 84.841125,
        "core_momentum": 0.090264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2023-09-01",
        "close": 84.025421,
        "direction_boundary": 82.532028,
        "core_momentum": 0.018095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256306
      },
      {
        "date": "2023-09-08",
        "close": 84.500595,
        "direction_boundary": 82.010612,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202776
      },
      {
        "date": "2023-09-15",
        "close": 84.579796,
        "direction_boundary": 82.010612,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201907
      },
      {
        "date": "2023-09-22",
        "close": 83.629448,
        "direction_boundary": 81.638168,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199625
      },
      {
        "date": "2023-09-29",
        "close": 85.134148,
        "direction_boundary": 82.308571,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199259
      },
      {
        "date": "2023-10-06",
        "close": 83.946228,
        "direction_boundary": 83.723824,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197394
      },
      {
        "date": "2023-10-13",
        "close": 82.679115,
        "direction_boundary": 87.746147,
        "core_momentum": -0.057746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2023-10-20",
        "close": 81.728783,
        "direction_boundary": 88.937943,
        "core_momentum": -0.081058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192611
      },
      {
        "date": "2023-10-27",
        "close": 81.887177,
        "direction_boundary": 93.481674,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2023-11-03",
        "close": 84.025421,
        "direction_boundary": 96.237701,
        "core_momentum": -0.126897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2023-11-10",
        "close": 86.559654,
        "direction_boundary": 87.597168,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2023-11-17",
        "close": 91.311333,
        "direction_boundary": 91.768456,
        "core_momentum": -0.004981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2023-11-24",
        "close": 94.162338,
        "direction_boundary": 92.960258,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2023-12-01",
        "close": 96.696548,
        "direction_boundary": 94.375519,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2023-12-08",
        "close": 94.083138,
        "direction_boundary": 92.43885,
        "core_momentum": 0.017788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203015
      },
      {
        "date": "2023-12-15",
        "close": 90.202599,
        "direction_boundary": 90.204224,
        "core_momentum": -1.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211445
      },
      {
        "date": "2023-12-22",
        "close": 92.261665,
        "direction_boundary": 91.396019,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213674
      },
      {
        "date": "2023-12-29",
        "close": 92.895218,
        "direction_boundary": 90.949104,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213646
      },
      {
        "date": "2024-01-05",
        "close": 96.934143,
        "direction_boundary": 84.766647,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219174
      },
      {
        "date": "2024-01-12",
        "close": 97.805275,
        "direction_boundary": 84.319717,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216015
      },
      {
        "date": "2024-01-19",
        "close": 96.221382,
        "direction_boundary": 84.692162,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212959
      },
      {
        "date": "2024-01-26",
        "close": 98.122055,
        "direction_boundary": 86.330887,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213088
      },
      {
        "date": "2024-02-02",
        "close": 96.85495,
        "direction_boundary": 88.565506,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214031
      },
      {
        "date": "2024-02-09",
        "close": 99.230782,
        "direction_boundary": 87.895119,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2024-02-16",
        "close": 99.943535,
        "direction_boundary": 89.235886,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2024-02-23",
        "close": 99.151588,
        "direction_boundary": 91.768456,
        "core_momentum": 0.080454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2024-03-01",
        "close": 100.656281,
        "direction_boundary": 89.906281,
        "core_momentum": 0.119569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2024-03-08",
        "close": 92.816017,
        "direction_boundary": 100.036568,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200115
      },
      {
        "date": "2024-03-15",
        "close": 99.705948,
        "direction_boundary": 97.950912,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2024-03-22",
        "close": 98.993195,
        "direction_boundary": 99.51516,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220537
      },
      {
        "date": "2024-03-29",
        "close": 98.042862,
        "direction_boundary": 101.451828,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221001
      },
      {
        "date": "2024-04-05",
        "close": 95.460579,
        "direction_boundary": 102.792595,
        "core_momentum": -0.071328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223905
      },
      {
        "date": "2024-04-12",
        "close": 93.252411,
        "direction_boundary": 104.220039,
        "core_momentum": -0.105235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225662
      },
      {
        "date": "2024-04-19",
        "close": 94.951004,
        "direction_boundary": 101.052254,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225149
      },
      {
        "date": "2024-04-26",
        "close": 95.970154,
        "direction_boundary": 104.378426,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225177
      },
      {
        "date": "2024-05-03",
        "close": 86.627922,
        "direction_boundary": 100.814674,
        "core_momentum": -0.140721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268737
      },
      {
        "date": "2024-05-10",
        "close": 85.948486,
        "direction_boundary": 98.993195,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2024-05-17",
        "close": 85.438911,
        "direction_boundary": 95.508636,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2024-05-24",
        "close": 82.04174,
        "direction_boundary": 91.073746,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2024-05-31",
        "close": 82.466385,
        "direction_boundary": 92.024071,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251203
      },
      {
        "date": "2024-06-07",
        "close": 82.211601,
        "direction_boundary": 90.756966,
        "core_momentum": -0.094157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24934
      },
      {
        "date": "2024-06-14",
        "close": 81.022591,
        "direction_boundary": 89.965019,
        "core_momentum": -0.099399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2024-06-21",
        "close": 82.551315,
        "direction_boundary": 90.360992,
        "core_momentum": -0.086428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-06-28",
        "close": 83.485542,
        "direction_boundary": 89.885826,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2024-07-05",
        "close": 84.844406,
        "direction_boundary": 92.024071,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236262
      },
      {
        "date": "2024-07-12",
        "close": 85.778633,
        "direction_boundary": 94.71669,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2024-07-19",
        "close": 86.118347,
        "direction_boundary": 91.944878,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236254
      },
      {
        "date": "2024-07-26",
        "close": 86.627922,
        "direction_boundary": 93.687164,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234249
      },
      {
        "date": "2024-08-02",
        "close": 86.118347,
        "direction_boundary": 93.52877,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233959
      },
      {
        "date": "2024-08-09",
        "close": 86.458069,
        "direction_boundary": 91.865685,
        "core_momentum": -0.058864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23064
      },
      {
        "date": "2024-08-16",
        "close": 86.967644,
        "direction_boundary": 90.756966,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230508
      },
      {
        "date": "2024-08-23",
        "close": 91.893539,
        "direction_boundary": 92.499252,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245197
      },
      {
        "date": "2024-08-30",
        "close": 90.534668,
        "direction_boundary": 84.025421,
        "core_momentum": 0.077468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24432
      },
      {
        "date": "2024-09-06",
        "close": 89.175804,
        "direction_boundary": 84.500595,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218491
      },
      {
        "date": "2024-09-13",
        "close": 89.175804,
        "direction_boundary": 84.579796,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191438
      },
      {
        "date": "2024-09-20",
        "close": 88.156654,
        "direction_boundary": 83.629448,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191661
      },
      {
        "date": "2024-09-27",
        "close": 87.986786,
        "direction_boundary": 85.134148,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191542
      },
      {
        "date": "2024-10-04",
        "close": 88.156654,
        "direction_boundary": 83.946228,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188904
      },
      {
        "date": "2024-10-11",
        "close": 90.364815,
        "direction_boundary": 82.679115,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190327
      },
      {
        "date": "2024-10-18",
        "close": 87.986786,
        "direction_boundary": 81.728783,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191376
      },
      {
        "date": "2024-10-25",
        "close": 87.647072,
        "direction_boundary": 81.887177,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190369
      },
      {
        "date": "2024-11-01",
        "close": 88.496361,
        "direction_boundary": 84.025421,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2024-11-08",
        "close": 87.477219,
        "direction_boundary": 86.559654,
        "core_momentum": 0.0106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2024-11-15",
        "close": 82.721176,
        "direction_boundary": 91.311333,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2024-11-22",
        "close": 82.721176,
        "direction_boundary": 94.162338,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138231
      },
      {
        "date": "2024-11-29",
        "close": 80.682877,
        "direction_boundary": 96.696548,
        "core_momentum": -0.165607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142365
      },
      {
        "date": "2024-12-06",
        "close": 81.617088,
        "direction_boundary": 94.083138,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2024-12-13",
        "close": 81.532166,
        "direction_boundary": 90.202599,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141863
      },
      {
        "date": "2024-12-20",
        "close": 79.833572,
        "direction_boundary": 92.261665,
        "core_momentum": -0.134705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142231
      },
      {
        "date": "2024-12-27",
        "close": 81.702019,
        "direction_boundary": 92.895218,
        "core_momentum": -0.120493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145249
      },
      {
        "date": "2025-01-03",
        "close": 83.060898,
        "direction_boundary": 96.934143,
        "core_momentum": -0.14312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2025-01-10",
        "close": 82.551315,
        "direction_boundary": 97.805275,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2025-01-17",
        "close": 83.740326,
        "direction_boundary": 96.221382,
        "core_momentum": -0.129712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2025-01-24",
        "close": 85.09919,
        "direction_boundary": 98.122055,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2025-01-31",
        "close": 87.81694,
        "direction_boundary": 96.85495,
        "core_momentum": -0.093315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153934
      },
      {
        "date": "2025-02-07",
        "close": 88.83609,
        "direction_boundary": 99.230782,
        "core_momentum": -0.104753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154608
      },
      {
        "date": "2025-02-14",
        "close": 89.345665,
        "direction_boundary": 99.943535,
        "core_momentum": -0.106039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154599
      },
      {
        "date": "2025-02-21",
        "close": 90.87439,
        "direction_boundary": 99.151588,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135838
      },
      {
        "date": "2025-02-28",
        "close": 92.233261,
        "direction_boundary": 100.656281,
        "core_momentum": -0.083681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135763
      },
      {
        "date": "2025-03-07",
        "close": 92.233261,
        "direction_boundary": 92.816017,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133841
      },
      {
        "date": "2025-03-14",
        "close": 87.986786,
        "direction_boundary": 99.705948,
        "core_momentum": -0.117537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149767
      },
      {
        "date": "2025-03-21",
        "close": 86.288208,
        "direction_boundary": 98.993195,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151343
      },
      {
        "date": "2025-03-28",
        "close": 85.948486,
        "direction_boundary": 98.042862,
        "core_momentum": -0.123358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151398
      },
      {
        "date": "2025-04-04",
        "close": 83.485542,
        "direction_boundary": 95.460579,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156265
      },
      {
        "date": "2025-04-11",
        "close": 81.887772,
        "direction_boundary": 93.252411,
        "core_momentum": -0.12187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2025-04-18",
        "close": 83.941978,
        "direction_boundary": 94.951004,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154287
      },
      {
        "date": "2025-04-25",
        "close": 87.770248,
        "direction_boundary": 95.970154,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1671
      },
      {
        "date": "2025-05-02",
        "close": 90.478058,
        "direction_boundary": 86.627922,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2025-05-09",
        "close": 91.411781,
        "direction_boundary": 85.948486,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2025-05-16",
        "close": 90.478058,
        "direction_boundary": 85.438911,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151222
      },
      {
        "date": "2025-05-23",
        "close": 78.713112,
        "direction_boundary": 82.04174,
        "core_momentum": -0.040572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249207
      },
      {
        "date": "2025-05-30",
        "close": 79.366714,
        "direction_boundary": 82.466385,
        "core_momentum": -0.037587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2025-06-06",
        "close": 81.047424,
        "direction_boundary": 82.211601,
        "core_momentum": -0.014161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2025-06-13",
        "close": 81.420914,
        "direction_boundary": 81.022591,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248674
      },
      {
        "date": "2025-06-20",
        "close": 80.113701,
        "direction_boundary": 82.551315,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247943
      },
      {
        "date": "2025-06-27",
        "close": 78.619736,
        "direction_boundary": 83.485542,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2025-07-04",
        "close": 78.899857,
        "direction_boundary": 84.844406,
        "core_momentum": -0.070064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2025-07-11",
        "close": 79.086594,
        "direction_boundary": 85.778633,
        "core_momentum": -0.078015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-07-18",
        "close": 79.83358,
        "direction_boundary": 86.118347,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245201
      },
      {
        "date": "2025-07-25",
        "close": 80.487183,
        "direction_boundary": 86.627922,
        "core_momentum": -0.070886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2025-08-01",
        "close": 79.179977,
        "direction_boundary": 86.118347,
        "core_momentum": -0.080568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-08-08",
        "close": 80.86068,
        "direction_boundary": 86.458069,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2025-08-15",
        "close": 84.128716,
        "direction_boundary": 86.967644,
        "core_momentum": -0.032643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248767
      },
      {
        "date": "2025-08-22",
        "close": 85.342567,
        "direction_boundary": 91.893539,
        "core_momentum": -0.071289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248385
      },
      {
        "date": "2025-08-29",
        "close": 84.502213,
        "direction_boundary": 90.534668,
        "core_momentum": -0.066631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247314
      },
      {
        "date": "2025-09-05",
        "close": 85.155815,
        "direction_boundary": 89.175804,
        "core_momentum": -0.045079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247754
      },
      {
        "date": "2025-09-12",
        "close": 84.315468,
        "direction_boundary": 89.175804,
        "core_momentum": -0.054503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239763
      },
      {
        "date": "2025-09-19",
        "close": 83.475113,
        "direction_boundary": 88.156654,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238709
      },
      {
        "date": "2025-09-26",
        "close": 82.167892,
        "direction_boundary": 87.986786,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239537
      },
      {
        "date": "2025-10-03",
        "close": 80.954048,
        "direction_boundary": 88.156654,
        "core_momentum": -0.081702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237093
      },
      {
        "date": "2025-10-10",
        "close": 80.300446,
        "direction_boundary": 90.364815,
        "core_momentum": -0.111375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235884
      },
      {
        "date": "2025-10-17",
        "close": 80.673935,
        "direction_boundary": 87.986786,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233162
      },
      {
        "date": "2025-10-24",
        "close": 81.047424,
        "direction_boundary": 87.647072,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223746
      },
      {
        "date": "2025-10-31",
        "close": 80.207069,
        "direction_boundary": 88.496361,
        "core_momentum": -0.093668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218643
      },
      {
        "date": "2025-11-07",
        "close": 79.83358,
        "direction_boundary": 87.477219,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-11-14",
        "close": 83.194992,
        "direction_boundary": 82.721176,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226724
      },
      {
        "date": "2025-11-21",
        "close": 84.035347,
        "direction_boundary": 82.721176,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114064
      },
      {
        "date": "2025-11-28",
        "close": 85.716057,
        "direction_boundary": 80.682877,
        "core_momentum": 0.062382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116326
      },
      {
        "date": "2025-12-05",
        "close": 85.342567,
        "direction_boundary": 81.617088,
        "core_momentum": 0.045646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113764
      },
      {
        "date": "2025-12-12",
        "close": 86.369659,
        "direction_boundary": 81.532166,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114558
      },
      {
        "date": "2025-12-19",
        "close": 89.077469,
        "direction_boundary": 79.833572,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2025-12-26",
        "close": 88.143745,
        "direction_boundary": 81.702019,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2026-01-02",
        "close": 90.291306,
        "direction_boundary": 83.060898,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2026-01-09",
        "close": 89.264214,
        "direction_boundary": 82.551315,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2026-01-16",
        "close": 90.944923,
        "direction_boundary": 83.740326,
        "core_momentum": 0.086035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2026-01-23",
        "close": 90.758171,
        "direction_boundary": 85.09919,
        "core_momentum": 0.066499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2026-01-30",
        "close": 91.318413,
        "direction_boundary": 87.81694,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118491
      },
      {
        "date": "2026-02-06",
        "close": 95.053314,
        "direction_boundary": 88.83609,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2026-02-13",
        "close": 93.559349,
        "direction_boundary": 89.345665,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2026-02-20",
        "close": 95.613548,
        "direction_boundary": 90.87439,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2026-02-27",
        "close": 96.734016,
        "direction_boundary": 92.233261,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120422
      },
      {
        "date": "2026-03-06",
        "close": 61.812664,
        "direction_boundary": 92.233261,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639566
      },
      {
        "date": "2026-03-13",
        "close": 63.493374,
        "direction_boundary": 87.986786,
        "core_momentum": -0.278376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641868
      },
      {
        "date": "2026-03-20",
        "close": 61.719292,
        "direction_boundary": 86.288208,
        "core_momentum": -0.284731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64232
      },
      {
        "date": "2026-03-27",
        "close": 61.439178,
        "direction_boundary": 85.948486,
        "core_momentum": -0.285163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642363
      },
      {
        "date": "2026-04-03",
        "close": 63.960236,
        "direction_boundary": 83.485542,
        "core_momentum": -0.233876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64626
      },
      {
        "date": "2026-04-10",
        "close": 64.52047,
        "direction_boundary": 81.887772,
        "core_momentum": -0.212087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646731
      },
      {
        "date": "2026-04-17",
        "close": 65.199997,
        "direction_boundary": 83.941978,
        "core_momentum": -0.223273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647017
      },
      {
        "date": "2026-04-24",
        "close": 64.900002,
        "direction_boundary": 87.770248,
        "core_momentum": -0.260569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646778
      },
      {
        "date": "2026-05-01",
        "close": 69.400002,
        "direction_boundary": 90.478058,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655194
      },
      {
        "date": "2026-05-08",
        "close": 69.900002,
        "direction_boundary": 91.411781,
        "core_momentum": -0.235328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655433
      },
      {
        "date": "2026-05-15",
        "close": 71.400002,
        "direction_boundary": 90.478058,
        "core_momentum": -0.210858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653186
      },
      {
        "date": "2026-05-22",
        "close": 72.699997,
        "direction_boundary": 78.713112,
        "core_momentum": -0.076393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65367
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "direction_boundary": 79.366714,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653405
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "direction_boundary": 81.047424,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654581
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "direction_boundary": 81.420914,
        "core_momentum": -0.169747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65391
      },
      {
        "date": "2026-06-19",
        "close": 66.099998,
        "direction_boundary": 80.113701,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651515
      },
      {
        "date": "2026-06-26",
        "close": 66.699997,
        "direction_boundary": 78.619736,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652136
      },
      {
        "date": "2026-07-03",
        "close": 67.300003,
        "direction_boundary": 78.899857,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650859
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "direction_boundary": 79.086594,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6511
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "direction_boundary": 79.83358,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653806
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "direction_boundary": 80.487183,
        "core_momentum": -0.134024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655015
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "direction_boundary": 79.179977,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657337
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "direction_boundary": 80.86068,
        "core_momentum": -0.107106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.756966,
        "volume": 186937
      },
      {
        "date": "2023-08-25",
        "close": 92.499252,
        "volume": 180309
      },
      {
        "date": "2023-09-01",
        "close": 84.025421,
        "volume": 861460
      },
      {
        "date": "2023-09-08",
        "close": 84.500595,
        "volume": 287286
      },
      {
        "date": "2023-09-15",
        "close": 84.579796,
        "volume": 237563
      },
      {
        "date": "2023-09-22",
        "close": 83.629448,
        "volume": 233961
      },
      {
        "date": "2023-09-29",
        "close": 85.134148,
        "volume": 221736
      },
      {
        "date": "2023-10-06",
        "close": 83.946228,
        "volume": 430024
      },
      {
        "date": "2023-10-13",
        "close": 82.679115,
        "volume": 266163
      },
      {
        "date": "2023-10-20",
        "close": 81.728783,
        "volume": 265951
      },
      {
        "date": "2023-10-27",
        "close": 81.887177,
        "volume": 298280
      },
      {
        "date": "2023-11-03",
        "close": 84.025421,
        "volume": 256653
      },
      {
        "date": "2023-11-10",
        "close": 86.559654,
        "volume": 443077
      },
      {
        "date": "2023-11-17",
        "close": 91.311333,
        "volume": 502749
      },
      {
        "date": "2023-11-24",
        "close": 94.162338,
        "volume": 430035
      },
      {
        "date": "2023-12-01",
        "close": 96.696548,
        "volume": 566523
      },
      {
        "date": "2023-12-08",
        "close": 94.083138,
        "volume": 464230
      },
      {
        "date": "2023-12-15",
        "close": 90.202599,
        "volume": 447918
      },
      {
        "date": "2023-12-22",
        "close": 92.261665,
        "volume": 455930
      },
      {
        "date": "2023-12-29",
        "close": 92.895218,
        "volume": 169917
      },
      {
        "date": "2024-01-05",
        "close": 96.934143,
        "volume": 346852
      },
      {
        "date": "2024-01-12",
        "close": 97.805275,
        "volume": 337744
      },
      {
        "date": "2024-01-19",
        "close": 96.221382,
        "volume": 329383
      },
      {
        "date": "2024-01-26",
        "close": 98.122055,
        "volume": 320391
      },
      {
        "date": "2024-02-02",
        "close": 96.85495,
        "volume": 331203
      },
      {
        "date": "2024-02-09",
        "close": 99.230782,
        "volume": 327378
      },
      {
        "date": "2024-02-16",
        "close": 99.943535,
        "volume": 324531
      },
      {
        "date": "2024-02-23",
        "close": 99.151588,
        "volume": 338874
      },
      {
        "date": "2024-03-01",
        "close": 100.656281,
        "volume": 313151
      },
      {
        "date": "2024-03-08",
        "close": 92.816017,
        "volume": 985016
      },
      {
        "date": "2024-03-15",
        "close": 99.705948,
        "volume": 1100802
      },
      {
        "date": "2024-03-22",
        "close": 98.993195,
        "volume": 644128
      },
      {
        "date": "2024-03-29",
        "close": 98.042862,
        "volume": 370047
      },
      {
        "date": "2024-04-05",
        "close": 95.460579,
        "volume": 861401
      },
      {
        "date": "2024-04-12",
        "close": 93.252411,
        "volume": 764868
      },
      {
        "date": "2024-04-19",
        "close": 94.951004,
        "volume": 667234
      },
      {
        "date": "2024-04-26",
        "close": 95.970154,
        "volume": 694189
      },
      {
        "date": "2024-05-03",
        "close": 86.627922,
        "volume": 1066768
      },
      {
        "date": "2024-05-10",
        "close": 85.948486,
        "volume": 747891
      },
      {
        "date": "2024-05-17",
        "close": 85.438911,
        "volume": 1180587
      },
      {
        "date": "2024-05-24",
        "close": 82.04174,
        "volume": 1084656
      },
      {
        "date": "2024-05-31",
        "close": 82.466385,
        "volume": 920957
      },
      {
        "date": "2024-06-07",
        "close": 82.211601,
        "volume": 777811
      },
      {
        "date": "2024-06-14",
        "close": 81.022591,
        "volume": 724199
      },
      {
        "date": "2024-06-21",
        "close": 82.551315,
        "volume": 1695013
      },
      {
        "date": "2024-06-28",
        "close": 83.485542,
        "volume": 911916
      },
      {
        "date": "2024-07-05",
        "close": 84.844406,
        "volume": 668050
      },
      {
        "date": "2024-07-12",
        "close": 85.778633,
        "volume": 478687
      },
      {
        "date": "2024-07-19",
        "close": 86.118347,
        "volume": 560899
      },
      {
        "date": "2024-07-26",
        "close": 86.627922,
        "volume": 511975
      },
      {
        "date": "2024-08-02",
        "close": 86.118347,
        "volume": 516485
      },
      {
        "date": "2024-08-09",
        "close": 86.458069,
        "volume": 498070
      },
      {
        "date": "2024-08-16",
        "close": 86.967644,
        "volume": 368175
      },
      {
        "date": "2024-08-23",
        "close": 91.893539,
        "volume": 972567
      },
      {
        "date": "2024-08-30",
        "close": 90.534668,
        "volume": 692479
      },
      {
        "date": "2024-09-06",
        "close": 89.175804,
        "volume": 482771
      },
      {
        "date": "2024-09-13",
        "close": 89.175804,
        "volume": 518897
      },
      {
        "date": "2024-09-20",
        "close": 88.156654,
        "volume": 892928
      },
      {
        "date": "2024-09-27",
        "close": 87.986786,
        "volume": 477197
      },
      {
        "date": "2024-10-04",
        "close": 88.156654,
        "volume": 523606
      },
      {
        "date": "2024-10-11",
        "close": 90.364815,
        "volume": 445399
      },
      {
        "date": "2024-10-18",
        "close": 87.986786,
        "volume": 416694
      },
      {
        "date": "2024-10-25",
        "close": 87.647072,
        "volume": 393622
      },
      {
        "date": "2024-11-01",
        "close": 88.496361,
        "volume": 650226
      },
      {
        "date": "2024-11-08",
        "close": 87.477219,
        "volume": 460234
      },
      {
        "date": "2024-11-15",
        "close": 82.721176,
        "volume": 1624431
      },
      {
        "date": "2024-11-22",
        "close": 82.721176,
        "volume": 574016
      },
      {
        "date": "2024-11-29",
        "close": 80.682877,
        "volume": 580313
      },
      {
        "date": "2024-12-06",
        "close": 81.617088,
        "volume": 561805
      },
      {
        "date": "2024-12-13",
        "close": 81.532166,
        "volume": 423068
      },
      {
        "date": "2024-12-20",
        "close": 79.833572,
        "volume": 643768
      },
      {
        "date": "2024-12-27",
        "close": 81.702019,
        "volume": 196466
      },
      {
        "date": "2025-01-03",
        "close": 83.060898,
        "volume": 260796
      },
      {
        "date": "2025-01-10",
        "close": 82.551315,
        "volume": 359487
      },
      {
        "date": "2025-01-17",
        "close": 83.740326,
        "volume": 612161
      },
      {
        "date": "2025-01-24",
        "close": 85.09919,
        "volume": 354072
      },
      {
        "date": "2025-01-31",
        "close": 87.81694,
        "volume": 524048
      },
      {
        "date": "2025-02-07",
        "close": 88.83609,
        "volume": 402347
      },
      {
        "date": "2025-02-14",
        "close": 89.345665,
        "volume": 358398
      },
      {
        "date": "2025-02-21",
        "close": 90.87439,
        "volume": 518065
      },
      {
        "date": "2025-02-28",
        "close": 92.233261,
        "volume": 511466
      },
      {
        "date": "2025-03-07",
        "close": 92.233261,
        "volume": 683670
      },
      {
        "date": "2025-03-14",
        "close": 87.986786,
        "volume": 829864
      },
      {
        "date": "2025-03-21",
        "close": 86.288208,
        "volume": 387654
      },
      {
        "date": "2025-03-28",
        "close": 85.948486,
        "volume": 499757
      },
      {
        "date": "2025-04-04",
        "close": 83.485542,
        "volume": 1117322
      },
      {
        "date": "2025-04-11",
        "close": 81.887772,
        "volume": 1580195
      },
      {
        "date": "2025-04-18",
        "close": 83.941978,
        "volume": 442437
      },
      {
        "date": "2025-04-25",
        "close": 87.770248,
        "volume": 585284
      },
      {
        "date": "2025-05-02",
        "close": 90.478058,
        "volume": 428291
      },
      {
        "date": "2025-05-09",
        "close": 91.411781,
        "volume": 521767
      },
      {
        "date": "2025-05-16",
        "close": 90.478058,
        "volume": 707999
      },
      {
        "date": "2025-05-23",
        "close": 78.713112,
        "volume": 3055992
      },
      {
        "date": "2025-05-30",
        "close": 79.366714,
        "volume": 487514
      },
      {
        "date": "2025-06-06",
        "close": 81.047424,
        "volume": 763842
      },
      {
        "date": "2025-06-13",
        "close": 81.420914,
        "volume": 588183
      },
      {
        "date": "2025-06-20",
        "close": 80.113701,
        "volume": 481988
      },
      {
        "date": "2025-06-27",
        "close": 78.619736,
        "volume": 557844
      },
      {
        "date": "2025-07-04",
        "close": 78.899857,
        "volume": 435016
      },
      {
        "date": "2025-07-11",
        "close": 79.086594,
        "volume": 413390
      },
      {
        "date": "2025-07-18",
        "close": 79.83358,
        "volume": 535748
      },
      {
        "date": "2025-07-25",
        "close": 80.487183,
        "volume": 409155
      },
      {
        "date": "2025-08-01",
        "close": 79.179977,
        "volume": 606421
      },
      {
        "date": "2025-08-08",
        "close": 80.86068,
        "volume": 520440
      },
      {
        "date": "2025-08-15",
        "close": 84.128716,
        "volume": 792542
      },
      {
        "date": "2025-08-22",
        "close": 85.342567,
        "volume": 561062
      },
      {
        "date": "2025-08-29",
        "close": 84.502213,
        "volume": 796967
      },
      {
        "date": "2025-09-05",
        "close": 85.155815,
        "volume": 444295
      },
      {
        "date": "2025-09-12",
        "close": 84.315468,
        "volume": 404080
      },
      {
        "date": "2025-09-19",
        "close": 83.475113,
        "volume": 645107
      },
      {
        "date": "2025-09-26",
        "close": 82.167892,
        "volume": 377810
      },
      {
        "date": "2025-10-03",
        "close": 80.954048,
        "volume": 499253
      },
      {
        "date": "2025-10-10",
        "close": 80.300446,
        "volume": 876249
      },
      {
        "date": "2025-10-17",
        "close": 80.673935,
        "volume": 484940
      },
      {
        "date": "2025-10-24",
        "close": 81.047424,
        "volume": 390315
      },
      {
        "date": "2025-10-31",
        "close": 80.207069,
        "volume": 557151
      },
      {
        "date": "2025-11-07",
        "close": 79.83358,
        "volume": 875565
      },
      {
        "date": "2025-11-14",
        "close": 83.194992,
        "volume": 985196
      },
      {
        "date": "2025-11-21",
        "close": 84.035347,
        "volume": 525994
      },
      {
        "date": "2025-11-28",
        "close": 85.716057,
        "volume": 499982
      },
      {
        "date": "2025-12-05",
        "close": 85.342567,
        "volume": 425806
      },
      {
        "date": "2025-12-12",
        "close": 86.369659,
        "volume": 395401
      },
      {
        "date": "2025-12-19",
        "close": 89.077469,
        "volume": 577644
      },
      {
        "date": "2025-12-26",
        "close": 88.143745,
        "volume": 235519
      },
      {
        "date": "2026-01-02",
        "close": 90.291306,
        "volume": 292986
      },
      {
        "date": "2026-01-09",
        "close": 89.264214,
        "volume": 492257
      },
      {
        "date": "2026-01-16",
        "close": 90.944923,
        "volume": 726568
      },
      {
        "date": "2026-01-23",
        "close": 90.758171,
        "volume": 662151
      },
      {
        "date": "2026-01-30",
        "close": 91.318413,
        "volume": 575302
      },
      {
        "date": "2026-02-06",
        "close": 95.053314,
        "volume": 574458
      },
      {
        "date": "2026-02-13",
        "close": 93.559349,
        "volume": 380266
      },
      {
        "date": "2026-02-20",
        "close": 95.613548,
        "volume": 427830
      },
      {
        "date": "2026-02-27",
        "close": 96.734016,
        "volume": 610220
      },
      {
        "date": "2026-03-06",
        "close": 61.812664,
        "volume": 4849311
      },
      {
        "date": "2026-03-13",
        "close": 63.493374,
        "volume": 2686358
      },
      {
        "date": "2026-03-20",
        "close": 61.719292,
        "volume": 1602409
      },
      {
        "date": "2026-03-27",
        "close": 61.439178,
        "volume": 754303
      },
      {
        "date": "2026-04-03",
        "close": 63.960236,
        "volume": 514072
      },
      {
        "date": "2026-04-10",
        "close": 64.52047,
        "volume": 893596
      },
      {
        "date": "2026-04-17",
        "close": 65.199997,
        "volume": 1800953
      },
      {
        "date": "2026-04-24",
        "close": 64.900002,
        "volume": 1077580
      },
      {
        "date": "2026-05-01",
        "close": 69.400002,
        "volume": 891272
      },
      {
        "date": "2026-05-08",
        "close": 69.900002,
        "volume": 915398
      },
      {
        "date": "2026-05-15",
        "close": 71.400002,
        "volume": 431186
      },
      {
        "date": "2026-05-22",
        "close": 72.699997,
        "volume": 1075073
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "volume": 537746
      },
      {
        "date": "2026-06-05",
        "close": 68.099998,
        "volume": 493313
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "volume": 60560
      },
      {
        "date": "2026-06-19",
        "close": 66.099998,
        "volume": 108098
      },
      {
        "date": "2026-06-26",
        "close": 66.699997,
        "volume": 239479
      },
      {
        "date": "2026-07-03",
        "close": 67.300003,
        "volume": 84404
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "volume": 350810
      },
      {
        "date": "2026-07-17",
        "close": 68.400002,
        "volume": 665521
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "volume": 820608
      },
      {
        "date": "2026-07-31",
        "close": 72.0,
        "volume": 882481
      },
      {
        "date": "2026-08-07",
        "close": 72.199997,
        "volume": 506217
      }
    ],
    "sharemaestro_context": {
      "trend": 73.294231,
      "fair_value": 84.357124,
      "market_activity": -25.858022,
      "market_dynamics": 0.699206,
      "relative_strength": -11.69449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.013138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015652,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002652,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.008439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.090987
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.071719
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.033771
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.061037
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.029656
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.003497
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.162738
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168045
      }
    ]
  }
}