{
  "ticker": {
    "uuid": "4de11c49-2393-47f2-b111-793d1780e485",
    "symbol": "BBAS3",
    "name": "Banco do Brasil S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3290.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2319.285645,
    "boundary_margin": 0.41854,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320839,
    "volatility_stability": 0.7176,
    "risk_context": 0.3117,
    "current_regime": {
      "move": -0.046377,
      "interruption": -0.218305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 2547.737793,
        "direction_boundary": 3229.617676,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47988
      },
      {
        "date": "2025-05-30",
        "close": 2488.141602,
        "direction_boundary": 3245.013428,
        "core_momentum": -0.233242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471041
      },
      {
        "date": "2025-06-06",
        "close": 2349.08374,
        "direction_boundary": 3345.830322,
        "core_momentum": -0.297907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469569
      },
      {
        "date": "2025-06-13",
        "close": 2319.285645,
        "direction_boundary": 3107.445557,
        "core_momentum": -0.253636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468534
      },
      {
        "date": "2025-06-20",
        "close": 2363.98291,
        "direction_boundary": 3089.070068,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45709
      },
      {
        "date": "2025-06-27",
        "close": 2363.98291,
        "direction_boundary": 3211.73877,
        "core_momentum": -0.263955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454819
      },
      {
        "date": "2025-07-04",
        "close": 2592.435059,
        "direction_boundary": 3379.601563,
        "core_momentum": -0.232917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453892
      },
      {
        "date": "2025-07-11",
        "close": 2433.511719,
        "direction_boundary": 3501.2771,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454621
      },
      {
        "date": "2025-07-18",
        "close": 2349.08374,
        "direction_boundary": 2870.550537,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2025-07-25",
        "close": 2339.151123,
        "direction_boundary": 3084.10376,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44678
      },
      {
        "date": "2025-08-01",
        "close": 2269.62207,
        "direction_boundary": 3019.541016,
        "core_momentum": -0.248355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2025-08-08",
        "close": 2319.285645,
        "direction_boundary": 3128.800781,
        "core_momentum": -0.25873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345582
      },
      {
        "date": "2025-08-15",
        "close": 2403.713623,
        "direction_boundary": 3208.262451,
        "core_momentum": -0.250774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350122
      },
      {
        "date": "2025-08-22",
        "close": 2483.175293,
        "direction_boundary": 3327.454834,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354109
      },
      {
        "date": "2025-08-29",
        "close": 2647.064697,
        "direction_boundary": 3213.22876,
        "core_momentum": -0.176198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365278
      },
      {
        "date": "2025-09-05",
        "close": 2671.896484,
        "direction_boundary": 3198.329834,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361473
      },
      {
        "date": "2025-09-12",
        "close": 3051.822266,
        "direction_boundary": 3193.363281,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407934
      },
      {
        "date": "2025-09-19",
        "close": 3158.598877,
        "direction_boundary": 3034.440186,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403466
      },
      {
        "date": "2025-09-26",
        "close": 2987.259766,
        "direction_boundary": 3044.372803,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407777
      },
      {
        "date": "2025-10-03",
        "close": 3044.372803,
        "direction_boundary": 3004.64209,
        "core_momentum": 0.013223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406696
      },
      {
        "date": "2025-10-10",
        "close": 2878.0,
        "direction_boundary": 2801.021729,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41331
      },
      {
        "date": "2025-10-17",
        "close": 2900.348633,
        "direction_boundary": 2796.05542,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2025-10-24",
        "close": 2964.911133,
        "direction_boundary": 2691.761963,
        "core_momentum": 0.101476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363852
      },
      {
        "date": "2025-10-31",
        "close": 2977.327148,
        "direction_boundary": 2562.636963,
        "core_momentum": 0.161822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361927
      },
      {
        "date": "2025-11-07",
        "close": 3143.699951,
        "direction_boundary": 2607.333984,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369498
      },
      {
        "date": "2025-11-14",
        "close": 3213.22876,
        "direction_boundary": 2532.838867,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342276
      },
      {
        "date": "2025-11-21",
        "close": 3019.541016,
        "direction_boundary": 2438.478027,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2025-11-28",
        "close": 3153.632568,
        "direction_boundary": 2279.554932,
        "core_momentum": 0.383442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342271
      },
      {
        "date": "2025-12-05",
        "close": 2989.74292,
        "direction_boundary": 2140.49707,
        "core_momentum": 0.396752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2025-12-12",
        "close": 3022.02417,
        "direction_boundary": 2205.05957,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339217
      },
      {
        "date": "2025-12-19",
        "close": 3009.608398,
        "direction_boundary": 2378.881836,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339525
      },
      {
        "date": "2025-12-26",
        "close": 3079.137207,
        "direction_boundary": 2304.386719,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339752
      },
      {
        "date": "2026-01-02",
        "close": 3081.620361,
        "direction_boundary": 2532.838867,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318572
      },
      {
        "date": "2026-01-09",
        "close": 3108.935303,
        "direction_boundary": 2383.848145,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2026-01-16",
        "close": 3009.608398,
        "direction_boundary": 2547.737793,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2026-01-23",
        "close": 3409.399658,
        "direction_boundary": 2567.603271,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2026-01-30",
        "close": 3536.041504,
        "direction_boundary": 3113.901855,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2026-02-06",
        "close": 3374.635254,
        "direction_boundary": 2969.877686,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346525
      },
      {
        "date": "2026-02-13",
        "close": 3496.310791,
        "direction_boundary": 3004.64209,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2026-02-20",
        "close": 3754.561035,
        "direction_boundary": 2940.07959,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2026-02-27",
        "close": 3824.089844,
        "direction_boundary": 2850.685303,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2026-03-06",
        "close": 3436.7146,
        "direction_boundary": 2954.978516,
        "core_momentum": 0.163025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2026-03-13",
        "close": 3302.5,
        "direction_boundary": 2994.709229,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2026-03-20",
        "close": 3222.5,
        "direction_boundary": 3163.565186,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2026-03-27",
        "close": 3155.0,
        "direction_boundary": 3267.858643,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339324
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "direction_boundary": 3163.565186,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2026-04-10",
        "close": 3687.5,
        "direction_boundary": 3193.363281,
        "core_momentum": 0.154739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358406
      },
      {
        "date": "2026-04-17",
        "close": 3535.0,
        "direction_boundary": 2796.05542,
        "core_momentum": 0.264281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365536
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "direction_boundary": 2940.07959,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370126
      },
      {
        "date": "2026-05-01",
        "close": 3400.0,
        "direction_boundary": 3019.541016,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370244
      },
      {
        "date": "2026-05-08",
        "close": 3332.5,
        "direction_boundary": 2989.74292,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364781
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "direction_boundary": 2716.59375,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382363
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "direction_boundary": 2547.737793,
        "core_momentum": 0.226578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2026-05-29",
        "close": 3062.5,
        "direction_boundary": 2488.141602,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369281
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "direction_boundary": 2349.08374,
        "core_momentum": 0.230267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370638
      },
      {
        "date": "2026-06-12",
        "close": 2882.5,
        "direction_boundary": 2319.285645,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370232
      },
      {
        "date": "2026-06-19",
        "close": 2950.0,
        "direction_boundary": 2363.98291,
        "core_momentum": 0.247894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37182
      },
      {
        "date": "2026-06-26",
        "close": 3002.5,
        "direction_boundary": 2363.98291,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37123
      },
      {
        "date": "2026-07-03",
        "close": 3070.0,
        "direction_boundary": 2592.435059,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372621
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 2433.511719,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373112
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "direction_boundary": 2349.08374,
        "core_momentum": 0.319663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370298
      },
      {
        "date": "2026-07-24",
        "close": 3235.0,
        "direction_boundary": 2339.151123,
        "core_momentum": 0.38298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330903
      },
      {
        "date": "2026-07-31",
        "close": 3255.0,
        "direction_boundary": 2269.62207,
        "core_momentum": 0.434159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326492
      },
      {
        "date": "2026-08-07",
        "close": 3290.0,
        "direction_boundary": 2319.285645,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320839
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 3229.617676,
        "volume": 4776
      },
      {
        "date": "2024-05-31",
        "close": 3245.013428,
        "volume": 7700
      },
      {
        "date": "2024-06-07",
        "close": 3345.830322,
        "volume": 8333
      },
      {
        "date": "2024-06-14",
        "close": 3107.445557,
        "volume": 3863
      },
      {
        "date": "2024-06-21",
        "close": 3089.070068,
        "volume": 474
      },
      {
        "date": "2024-06-28",
        "close": 3211.73877,
        "volume": 2096
      },
      {
        "date": "2024-07-05",
        "close": 3379.601563,
        "volume": 3781
      },
      {
        "date": "2024-07-12",
        "close": 3501.2771,
        "volume": 2833
      },
      {
        "date": "2024-07-19",
        "close": 2870.550537,
        "volume": 1624
      },
      {
        "date": "2024-07-26",
        "close": 3084.10376,
        "volume": 4699
      },
      {
        "date": "2024-08-02",
        "close": 3019.541016,
        "volume": 1941
      },
      {
        "date": "2024-08-09",
        "close": 3128.800781,
        "volume": 2462
      },
      {
        "date": "2024-08-16",
        "close": 3208.262451,
        "volume": 1827
      },
      {
        "date": "2024-08-23",
        "close": 3327.454834,
        "volume": 5293
      },
      {
        "date": "2024-08-30",
        "close": 3213.22876,
        "volume": 2633
      },
      {
        "date": "2024-09-06",
        "close": 3198.329834,
        "volume": 2375
      },
      {
        "date": "2024-09-13",
        "close": 3193.363281,
        "volume": 2943
      },
      {
        "date": "2024-09-20",
        "close": 3034.440186,
        "volume": 3373
      },
      {
        "date": "2024-09-27",
        "close": 3044.372803,
        "volume": 1840
      },
      {
        "date": "2024-10-04",
        "close": 3004.64209,
        "volume": 6973
      },
      {
        "date": "2024-10-11",
        "close": 2801.021729,
        "volume": 2445
      },
      {
        "date": "2024-10-18",
        "close": 2796.05542,
        "volume": 2483
      },
      {
        "date": "2024-10-25",
        "close": 2691.761963,
        "volume": 1755
      },
      {
        "date": "2024-11-01",
        "close": 2562.636963,
        "volume": 1101
      },
      {
        "date": "2024-11-08",
        "close": 2607.333984,
        "volume": 3024
      },
      {
        "date": "2024-11-15",
        "close": 2532.838867,
        "volume": 6088
      },
      {
        "date": "2024-11-22",
        "close": 2438.478027,
        "volume": 9229
      },
      {
        "date": "2024-11-29",
        "close": 2279.554932,
        "volume": 14707
      },
      {
        "date": "2024-12-06",
        "close": 2140.49707,
        "volume": 5775
      },
      {
        "date": "2024-12-13",
        "close": 2205.05957,
        "volume": 4756
      },
      {
        "date": "2024-12-20",
        "close": 2378.881836,
        "volume": 10424
      },
      {
        "date": "2024-12-27",
        "close": 2304.386719,
        "volume": 7866
      },
      {
        "date": "2025-01-03",
        "close": 2532.838867,
        "volume": 3973
      },
      {
        "date": "2025-01-10",
        "close": 2383.848145,
        "volume": 16707
      },
      {
        "date": "2025-01-17",
        "close": 2547.737793,
        "volume": 69833
      },
      {
        "date": "2025-01-24",
        "close": 2567.603271,
        "volume": 46154
      },
      {
        "date": "2025-01-31",
        "close": 3113.901855,
        "volume": 94082
      },
      {
        "date": "2025-02-07",
        "close": 2969.877686,
        "volume": 455279
      },
      {
        "date": "2025-02-14",
        "close": 3004.64209,
        "volume": 160922
      },
      {
        "date": "2025-02-21",
        "close": 2940.07959,
        "volume": 74610
      },
      {
        "date": "2025-02-28",
        "close": 2850.685303,
        "volume": 38463
      },
      {
        "date": "2025-03-07",
        "close": 2954.978516,
        "volume": 21281
      },
      {
        "date": "2025-03-14",
        "close": 2994.709229,
        "volume": 72372
      },
      {
        "date": "2025-03-21",
        "close": 3163.565186,
        "volume": 58257
      },
      {
        "date": "2025-03-28",
        "close": 3267.858643,
        "volume": 55862
      },
      {
        "date": "2025-04-04",
        "close": 3163.565186,
        "volume": 54777
      },
      {
        "date": "2025-04-11",
        "close": 3193.363281,
        "volume": 129767
      },
      {
        "date": "2025-04-18",
        "close": 2796.05542,
        "volume": 9444
      },
      {
        "date": "2025-04-25",
        "close": 2940.07959,
        "volume": 20416
      },
      {
        "date": "2025-05-02",
        "close": 3019.541016,
        "volume": 18751
      },
      {
        "date": "2025-05-09",
        "close": 2989.74292,
        "volume": 11184
      },
      {
        "date": "2025-05-16",
        "close": 2716.59375,
        "volume": 745066
      },
      {
        "date": "2025-05-23",
        "close": 2547.737793,
        "volume": 49971
      },
      {
        "date": "2025-05-30",
        "close": 2488.141602,
        "volume": 45969
      },
      {
        "date": "2025-06-06",
        "close": 2349.08374,
        "volume": 103252
      },
      {
        "date": "2025-06-13",
        "close": 2319.285645,
        "volume": 34584
      },
      {
        "date": "2025-06-20",
        "close": 2363.98291,
        "volume": 180393
      },
      {
        "date": "2025-06-27",
        "close": 2363.98291,
        "volume": 117550
      },
      {
        "date": "2025-07-04",
        "close": 2592.435059,
        "volume": 294882
      },
      {
        "date": "2025-07-11",
        "close": 2433.511719,
        "volume": 228292
      },
      {
        "date": "2025-07-18",
        "close": 2349.08374,
        "volume": 90849
      },
      {
        "date": "2025-07-25",
        "close": 2339.151123,
        "volume": 73512
      },
      {
        "date": "2025-08-01",
        "close": 2269.62207,
        "volume": 48766
      },
      {
        "date": "2025-08-08",
        "close": 2319.285645,
        "volume": 149956
      },
      {
        "date": "2025-08-15",
        "close": 2403.713623,
        "volume": 69423
      },
      {
        "date": "2025-08-22",
        "close": 2483.175293,
        "volume": 125606
      },
      {
        "date": "2025-08-29",
        "close": 2647.064697,
        "volume": 60463
      },
      {
        "date": "2025-09-05",
        "close": 2671.896484,
        "volume": 55648
      },
      {
        "date": "2025-09-12",
        "close": 3051.822266,
        "volume": 72115
      },
      {
        "date": "2025-09-19",
        "close": 3158.598877,
        "volume": 63825
      },
      {
        "date": "2025-09-26",
        "close": 2987.259766,
        "volume": 54204
      },
      {
        "date": "2025-10-03",
        "close": 3044.372803,
        "volume": 41594
      },
      {
        "date": "2025-10-10",
        "close": 2878.0,
        "volume": 24551
      },
      {
        "date": "2025-10-17",
        "close": 2900.348633,
        "volume": 21485
      },
      {
        "date": "2025-10-24",
        "close": 2964.911133,
        "volume": 24345
      },
      {
        "date": "2025-10-31",
        "close": 2977.327148,
        "volume": 83173
      },
      {
        "date": "2025-11-07",
        "close": 3143.699951,
        "volume": 63464
      },
      {
        "date": "2025-11-14",
        "close": 3213.22876,
        "volume": 46575
      },
      {
        "date": "2025-11-21",
        "close": 3019.541016,
        "volume": 42049
      },
      {
        "date": "2025-11-28",
        "close": 3153.632568,
        "volume": 43645
      },
      {
        "date": "2025-12-05",
        "close": 2989.74292,
        "volume": 59417
      },
      {
        "date": "2025-12-12",
        "close": 3022.02417,
        "volume": 34343
      },
      {
        "date": "2025-12-19",
        "close": 3009.608398,
        "volume": 50506
      },
      {
        "date": "2025-12-26",
        "close": 3079.137207,
        "volume": 19773
      },
      {
        "date": "2026-01-02",
        "close": 3081.620361,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 3108.935303,
        "volume": 43124
      },
      {
        "date": "2026-01-16",
        "close": 3009.608398,
        "volume": 26664
      },
      {
        "date": "2026-01-23",
        "close": 3409.399658,
        "volume": 66042
      },
      {
        "date": "2026-01-30",
        "close": 3536.041504,
        "volume": 90289
      },
      {
        "date": "2026-02-06",
        "close": 3374.635254,
        "volume": 129529
      },
      {
        "date": "2026-02-13",
        "close": 3496.310791,
        "volume": 22546
      },
      {
        "date": "2026-02-20",
        "close": 3754.561035,
        "volume": 83138
      },
      {
        "date": "2026-02-27",
        "close": 3824.089844,
        "volume": 17336
      },
      {
        "date": "2026-03-06",
        "close": 3436.7146,
        "volume": 112945
      },
      {
        "date": "2026-03-13",
        "close": 3302.5,
        "volume": 273378
      },
      {
        "date": "2026-03-20",
        "close": 3222.5,
        "volume": 14648
      },
      {
        "date": "2026-03-27",
        "close": 3155.0,
        "volume": 16292
      },
      {
        "date": "2026-04-03",
        "close": 3450.0,
        "volume": 12601
      },
      {
        "date": "2026-04-10",
        "close": 3687.5,
        "volume": 39027
      },
      {
        "date": "2026-04-17",
        "close": 3535.0,
        "volume": 76150
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "volume": 17552
      },
      {
        "date": "2026-05-01",
        "close": 3400.0,
        "volume": 33221
      },
      {
        "date": "2026-05-08",
        "close": 3332.5,
        "volume": 40556
      },
      {
        "date": "2026-05-15",
        "close": 3065.0,
        "volume": 105104
      },
      {
        "date": "2026-05-22",
        "close": 3125.0,
        "volume": 40699
      },
      {
        "date": "2026-05-29",
        "close": 3062.5,
        "volume": 26689
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "volume": 5438
      },
      {
        "date": "2026-06-12",
        "close": 2882.5,
        "volume": 521
      },
      {
        "date": "2026-06-19",
        "close": 2950.0,
        "volume": 433
      },
      {
        "date": "2026-06-26",
        "close": 3002.5,
        "volume": 1193
      },
      {
        "date": "2026-07-03",
        "close": 3070.0,
        "volume": 608
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 42684
      },
      {
        "date": "2026-07-17",
        "close": 3100.0,
        "volume": 7087
      },
      {
        "date": "2026-07-24",
        "close": 3235.0,
        "volume": 11490
      },
      {
        "date": "2026-07-31",
        "close": 3255.0,
        "volume": 5671
      },
      {
        "date": "2026-08-07",
        "close": 3290.0,
        "volume": 12042
      }
    ],
    "sharemaestro_context": {
      "trend": 3279.295369,
      "fair_value": 2960.261083,
      "market_activity": -7.313866,
      "market_dynamics": -0.293537,
      "relative_strength": -8.748339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.029608,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008767,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.187656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.141964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.197856
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.05851
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046377
      }
    ]
  }
}