{
  "ticker": {
    "uuid": "4de1bdb7-33d0-4c4b-a56b-6538d0f41577",
    "symbol": "DEX",
    "name": "Delticom AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.29,
    "boundary_margin": -0.065502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534662,
    "volatility_stability": 1.0061,
    "risk_context": 0.187,
    "current_regime": {
      "move": -0.061404,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.93256,
        "direction_boundary": 2.37048,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387276
      },
      {
        "date": "2023-08-25",
        "close": 2.15152,
        "direction_boundary": 2.142,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41711
      },
      {
        "date": "2023-09-01",
        "close": 2.19912,
        "direction_boundary": 2.02776,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417747
      },
      {
        "date": "2023-09-08",
        "close": 2.36096,
        "direction_boundary": 1.93256,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421686
      },
      {
        "date": "2023-09-15",
        "close": 2.44664,
        "direction_boundary": 1.9992,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2023-09-22",
        "close": 2.36096,
        "direction_boundary": 1.98016,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407586
      },
      {
        "date": "2023-09-29",
        "close": 2.00872,
        "direction_boundary": 1.81832,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460761
      },
      {
        "date": "2023-10-06",
        "close": 1.82308,
        "direction_boundary": 1.88496,
        "core_momentum": -0.032828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470379
      },
      {
        "date": "2023-10-13",
        "close": 1.9516,
        "direction_boundary": 1.84212,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477615
      },
      {
        "date": "2023-10-20",
        "close": 1.86592,
        "direction_boundary": 1.81832,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481578
      },
      {
        "date": "2023-10-27",
        "close": 1.87068,
        "direction_boundary": 1.88496,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475077
      },
      {
        "date": "2023-11-03",
        "close": 1.93256,
        "direction_boundary": 1.98016,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470472
      },
      {
        "date": "2023-11-10",
        "close": 2.08488,
        "direction_boundary": 1.86592,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477654
      },
      {
        "date": "2023-11-17",
        "close": 2.10392,
        "direction_boundary": 1.7612,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42561
      },
      {
        "date": "2023-11-24",
        "close": 2.05632,
        "direction_boundary": 1.74216,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399252
      },
      {
        "date": "2023-12-01",
        "close": 2.13248,
        "direction_boundary": 1.904,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400999
      },
      {
        "date": "2023-12-08",
        "close": 2.12296,
        "direction_boundary": 2.13248,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399954
      },
      {
        "date": "2023-12-15",
        "close": 2.06584,
        "direction_boundary": 2.18008,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402661
      },
      {
        "date": "2023-12-22",
        "close": 2.02776,
        "direction_boundary": 2.1896,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404116
      },
      {
        "date": "2023-12-29",
        "close": 2.10392,
        "direction_boundary": 2.24672,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406408
      },
      {
        "date": "2024-01-05",
        "close": 1.87544,
        "direction_boundary": 2.15152,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435699
      },
      {
        "date": "2024-01-12",
        "close": 1.94208,
        "direction_boundary": 2.31336,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435643
      },
      {
        "date": "2024-01-19",
        "close": 1.94208,
        "direction_boundary": 2.2848,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434392
      },
      {
        "date": "2024-01-26",
        "close": 2.38952,
        "direction_boundary": 2.2848,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51866
      },
      {
        "date": "2024-02-02",
        "close": 2.46568,
        "direction_boundary": 2.19912,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519453
      },
      {
        "date": "2024-02-09",
        "close": 2.2372,
        "direction_boundary": 2.1896,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531961
      },
      {
        "date": "2024-02-16",
        "close": 2.38952,
        "direction_boundary": 2.16104,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535602
      },
      {
        "date": "2024-02-23",
        "close": 2.22768,
        "direction_boundary": 2.16104,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526345
      },
      {
        "date": "2024-03-01",
        "close": 2.25624,
        "direction_boundary": 2.13248,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525784
      },
      {
        "date": "2024-03-08",
        "close": 2.16104,
        "direction_boundary": 2.02776,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519162
      },
      {
        "date": "2024-03-15",
        "close": 2.16104,
        "direction_boundary": 1.87544,
        "core_momentum": 0.152284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516144
      },
      {
        "date": "2024-03-22",
        "close": 2.25624,
        "direction_boundary": 1.82784,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518273
      },
      {
        "date": "2024-03-29",
        "close": 2.142,
        "direction_boundary": 1.70884,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470784
      },
      {
        "date": "2024-04-05",
        "close": 2.07536,
        "direction_boundary": 1.58984,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451502
      },
      {
        "date": "2024-04-12",
        "close": 2.01824,
        "direction_boundary": 1.63268,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444225
      },
      {
        "date": "2024-04-19",
        "close": 2.45616,
        "direction_boundary": 1.59936,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514495
      },
      {
        "date": "2024-04-26",
        "close": 2.34192,
        "direction_boundary": 1.69932,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520728
      },
      {
        "date": "2024-05-03",
        "close": 2.856,
        "direction_boundary": 1.6184,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583055
      },
      {
        "date": "2024-05-10",
        "close": 3.21776,
        "direction_boundary": 1.6898,
        "core_momentum": 0.904225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595094
      },
      {
        "date": "2024-05-17",
        "close": 3.25584,
        "direction_boundary": 1.98016,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595037
      },
      {
        "date": "2024-05-24",
        "close": 3.1416,
        "direction_boundary": 1.785,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597012
      },
      {
        "date": "2024-05-31",
        "close": 2.91312,
        "direction_boundary": 1.77072,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609518
      },
      {
        "date": "2024-06-07",
        "close": 2.81792,
        "direction_boundary": 1.74216,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612369
      },
      {
        "date": "2024-06-14",
        "close": 2.5704,
        "direction_boundary": 1.7374,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626824
      },
      {
        "date": "2024-06-21",
        "close": 2.53232,
        "direction_boundary": 1.75644,
        "core_momentum": 0.441734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626528
      },
      {
        "date": "2024-06-28",
        "close": 2.55136,
        "direction_boundary": 1.77548,
        "core_momentum": 0.436997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625195
      },
      {
        "date": "2024-07-05",
        "close": 2.62752,
        "direction_boundary": 1.8564,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600235
      },
      {
        "date": "2024-07-12",
        "close": 2.58944,
        "direction_boundary": 1.92304,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600541
      },
      {
        "date": "2024-07-19",
        "close": 2.62752,
        "direction_boundary": 1.8802,
        "core_momentum": 0.397468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600344
      },
      {
        "date": "2024-07-26",
        "close": 2.43712,
        "direction_boundary": 1.84688,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2024-08-02",
        "close": 2.0944,
        "direction_boundary": 1.8564,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578535
      },
      {
        "date": "2024-08-09",
        "close": 2.17056,
        "direction_boundary": 1.9992,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565969
      },
      {
        "date": "2024-08-16",
        "close": 2.22768,
        "direction_boundary": 1.93256,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559182
      },
      {
        "date": "2024-08-23",
        "close": 2.26576,
        "direction_boundary": 2.15152,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551161
      },
      {
        "date": "2024-08-30",
        "close": 2.41808,
        "direction_boundary": 2.19912,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558188
      },
      {
        "date": "2024-09-06",
        "close": 2.05632,
        "direction_boundary": 2.36096,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600467
      },
      {
        "date": "2024-09-13",
        "close": 2.22768,
        "direction_boundary": 2.44664,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61114
      },
      {
        "date": "2024-09-20",
        "close": 2.41808,
        "direction_boundary": 2.36096,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618813
      },
      {
        "date": "2024-09-27",
        "close": 2.30384,
        "direction_boundary": 2.00872,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618204
      },
      {
        "date": "2024-10-04",
        "close": 2.43712,
        "direction_boundary": 1.82308,
        "core_momentum": 0.336815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620424
      },
      {
        "date": "2024-10-11",
        "close": 2.43712,
        "direction_boundary": 1.9516,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618561
      },
      {
        "date": "2024-10-18",
        "close": 2.39904,
        "direction_boundary": 1.86592,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555592
      },
      {
        "date": "2024-10-25",
        "close": 2.24672,
        "direction_boundary": 1.87068,
        "core_momentum": 0.201018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559162
      },
      {
        "date": "2024-11-01",
        "close": 2.2848,
        "direction_boundary": 1.93256,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480378
      },
      {
        "date": "2024-11-08",
        "close": 2.20864,
        "direction_boundary": 2.08488,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444468
      },
      {
        "date": "2024-11-15",
        "close": 2.17056,
        "direction_boundary": 2.10392,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442862
      },
      {
        "date": "2024-11-22",
        "close": 2.15152,
        "direction_boundary": 2.05632,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441988
      },
      {
        "date": "2024-11-29",
        "close": 2.05632,
        "direction_boundary": 2.13248,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435589
      },
      {
        "date": "2024-12-06",
        "close": 2.13248,
        "direction_boundary": 2.12296,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439923
      },
      {
        "date": "2024-12-13",
        "close": 2.17056,
        "direction_boundary": 2.06584,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425476
      },
      {
        "date": "2024-12-20",
        "close": 2.01824,
        "direction_boundary": 2.02776,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435213
      },
      {
        "date": "2024-12-27",
        "close": 2.11344,
        "direction_boundary": 2.10392,
        "core_momentum": 0.004525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441339
      },
      {
        "date": "2025-01-03",
        "close": 2.0944,
        "direction_boundary": 1.87544,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438161
      },
      {
        "date": "2025-01-10",
        "close": 2.1896,
        "direction_boundary": 1.94208,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444188
      },
      {
        "date": "2025-01-17",
        "close": 2.17056,
        "direction_boundary": 1.94208,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443154
      },
      {
        "date": "2025-01-24",
        "close": 2.15152,
        "direction_boundary": 2.38952,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2025-01-31",
        "close": 2.05632,
        "direction_boundary": 2.46568,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382318
      },
      {
        "date": "2025-02-07",
        "close": 2.01824,
        "direction_boundary": 2.2372,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379385
      },
      {
        "date": "2025-02-14",
        "close": 2.0944,
        "direction_boundary": 2.38952,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381369
      },
      {
        "date": "2025-02-21",
        "close": 2.03728,
        "direction_boundary": 2.22768,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2025-02-28",
        "close": 2.03728,
        "direction_boundary": 2.25624,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368733
      },
      {
        "date": "2025-03-07",
        "close": 2.20864,
        "direction_boundary": 2.16104,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313609
      },
      {
        "date": "2025-03-14",
        "close": 2.17056,
        "direction_boundary": 2.16104,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29408
      },
      {
        "date": "2025-03-21",
        "close": 2.1896,
        "direction_boundary": 2.25624,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269216
      },
      {
        "date": "2025-03-28",
        "close": 2.15152,
        "direction_boundary": 2.142,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26231
      },
      {
        "date": "2025-04-04",
        "close": 2.11344,
        "direction_boundary": 2.07536,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24883
      },
      {
        "date": "2025-04-11",
        "close": 2.12296,
        "direction_boundary": 2.01824,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249105
      },
      {
        "date": "2025-04-18",
        "close": 2.15152,
        "direction_boundary": 2.45616,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2025-04-25",
        "close": 2.16104,
        "direction_boundary": 2.34192,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2025-05-02",
        "close": 2.142,
        "direction_boundary": 2.856,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23256
      },
      {
        "date": "2025-05-09",
        "close": 2.27528,
        "direction_boundary": 3.21776,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243568
      },
      {
        "date": "2025-05-16",
        "close": 2.1896,
        "direction_boundary": 3.25584,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248453
      },
      {
        "date": "2025-05-23",
        "close": 2.24672,
        "direction_boundary": 3.1416,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250523
      },
      {
        "date": "2025-05-30",
        "close": 2.31336,
        "direction_boundary": 2.91312,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243826
      },
      {
        "date": "2025-06-06",
        "close": 2.27528,
        "direction_boundary": 2.81792,
        "core_momentum": -0.192568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241042
      },
      {
        "date": "2025-06-13",
        "close": 2.31336,
        "direction_boundary": 2.5704,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240907
      },
      {
        "date": "2025-06-20",
        "close": 2.34192,
        "direction_boundary": 2.53232,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215314
      },
      {
        "date": "2025-06-27",
        "close": 2.2372,
        "direction_boundary": 2.55136,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218516
      },
      {
        "date": "2025-07-04",
        "close": 2.37048,
        "direction_boundary": 2.62752,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230982
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 2.58944,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22378
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "direction_boundary": 2.62752,
        "core_momentum": -0.109426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224944
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 2.43712,
        "core_momentum": -0.035747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224313
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "direction_boundary": 2.0944,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218696
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "direction_boundary": 2.17056,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "direction_boundary": 2.22768,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "direction_boundary": 2.26576,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "direction_boundary": 2.41808,
        "core_momentum": -0.007477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212926
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "direction_boundary": 2.05632,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "direction_boundary": 2.22768,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "direction_boundary": 2.41808,
        "core_momentum": -0.077781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194608
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "direction_boundary": 2.30384,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19283
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "direction_boundary": 2.43712,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196576
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 2.43712,
        "core_momentum": -0.113708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "direction_boundary": 2.39904,
        "core_momentum": -0.145492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "direction_boundary": 2.24672,
        "core_momentum": -0.011893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23737
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "direction_boundary": 2.2848,
        "core_momentum": -0.041492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237857
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "direction_boundary": 2.20864,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221872
      },
      {
        "date": "2025-11-14",
        "close": 1.945,
        "direction_boundary": 2.17056,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "direction_boundary": 2.15152,
        "core_momentum": -0.084368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264789
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "direction_boundary": 2.05632,
        "core_momentum": -0.044409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260187
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 2.13248,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 2.17056,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268454
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 2.01824,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267462
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 2.11344,
        "core_momentum": -0.030017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "direction_boundary": 2.0944,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254663
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 2.1896,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265345
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 2.17056,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267299
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "direction_boundary": 2.15152,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267522
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 2.05632,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 2.01824,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 2.0944,
        "core_momentum": 0.279603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "direction_boundary": 2.03728,
        "core_momentum": 0.241852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 2.03728,
        "core_momentum": 0.271303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "direction_boundary": 2.20864,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 2.17056,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354213
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "direction_boundary": 2.1896,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353682
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 2.15152,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "direction_boundary": 2.11344,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351587
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "direction_boundary": 2.12296,
        "core_momentum": 0.347176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469589
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "direction_boundary": 2.15152,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481504
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 2.16104,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478403
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 2.142,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47843
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.27528,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478797
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 2.1896,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45796
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.24672,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 2.31336,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469393
      },
      {
        "date": "2026-06-05",
        "close": 2.328244,
        "direction_boundary": 2.27528,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484708
      },
      {
        "date": "2026-06-12",
        "close": 2.538168,
        "direction_boundary": 2.31336,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497643
      },
      {
        "date": "2026-06-19",
        "close": 2.480916,
        "direction_boundary": 2.34192,
        "core_momentum": 0.059351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499382
      },
      {
        "date": "2026-06-26",
        "close": 2.385496,
        "direction_boundary": 2.2372,
        "core_momentum": 0.066286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503292
      },
      {
        "date": "2026-07-03",
        "close": 2.385496,
        "direction_boundary": 2.37048,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500471
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "direction_boundary": 2.38,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505015
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "direction_boundary": 2.34,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530808
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "direction_boundary": 2.35,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531158
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 2.28,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531158
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.29,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.93256,
        "volume": 31087
      },
      {
        "date": "2023-08-25",
        "close": 2.15152,
        "volume": 37493
      },
      {
        "date": "2023-09-01",
        "close": 2.19912,
        "volume": 35638
      },
      {
        "date": "2023-09-08",
        "close": 2.36096,
        "volume": 41366
      },
      {
        "date": "2023-09-15",
        "close": 2.44664,
        "volume": 41081
      },
      {
        "date": "2023-09-22",
        "close": 2.36096,
        "volume": 12409
      },
      {
        "date": "2023-09-29",
        "close": 2.00872,
        "volume": 29240
      },
      {
        "date": "2023-10-06",
        "close": 1.82308,
        "volume": 15605
      },
      {
        "date": "2023-10-13",
        "close": 1.9516,
        "volume": 11194
      },
      {
        "date": "2023-10-20",
        "close": 1.86592,
        "volume": 6067
      },
      {
        "date": "2023-10-27",
        "close": 1.87068,
        "volume": 10823
      },
      {
        "date": "2023-11-03",
        "close": 1.93256,
        "volume": 8341
      },
      {
        "date": "2023-11-10",
        "close": 2.08488,
        "volume": 4084
      },
      {
        "date": "2023-11-17",
        "close": 2.10392,
        "volume": 27600
      },
      {
        "date": "2023-11-24",
        "close": 2.05632,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 2.13248,
        "volume": 7086
      },
      {
        "date": "2023-12-08",
        "close": 2.12296,
        "volume": 27069
      },
      {
        "date": "2023-12-15",
        "close": 2.06584,
        "volume": 12040
      },
      {
        "date": "2023-12-22",
        "close": 2.02776,
        "volume": 18859
      },
      {
        "date": "2023-12-29",
        "close": 2.10392,
        "volume": 56838
      },
      {
        "date": "2024-01-05",
        "close": 1.87544,
        "volume": 13668
      },
      {
        "date": "2024-01-12",
        "close": 1.94208,
        "volume": 9079
      },
      {
        "date": "2024-01-19",
        "close": 1.94208,
        "volume": 6478
      },
      {
        "date": "2024-01-26",
        "close": 2.38952,
        "volume": 45758
      },
      {
        "date": "2024-02-02",
        "close": 2.46568,
        "volume": 76769
      },
      {
        "date": "2024-02-09",
        "close": 2.2372,
        "volume": 6180
      },
      {
        "date": "2024-02-16",
        "close": 2.38952,
        "volume": 19809
      },
      {
        "date": "2024-02-23",
        "close": 2.22768,
        "volume": 35556
      },
      {
        "date": "2024-03-01",
        "close": 2.25624,
        "volume": 20961
      },
      {
        "date": "2024-03-08",
        "close": 2.16104,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 2.16104,
        "volume": 8947
      },
      {
        "date": "2024-03-22",
        "close": 2.25624,
        "volume": 19194
      },
      {
        "date": "2024-03-29",
        "close": 2.142,
        "volume": 34997
      },
      {
        "date": "2024-04-05",
        "close": 2.07536,
        "volume": 51409
      },
      {
        "date": "2024-04-12",
        "close": 2.01824,
        "volume": 68248
      },
      {
        "date": "2024-04-19",
        "close": 2.45616,
        "volume": 78690
      },
      {
        "date": "2024-04-26",
        "close": 2.34192,
        "volume": 63102
      },
      {
        "date": "2024-05-03",
        "close": 2.856,
        "volume": 109528
      },
      {
        "date": "2024-05-10",
        "close": 3.21776,
        "volume": 82966
      },
      {
        "date": "2024-05-17",
        "close": 3.25584,
        "volume": 64510
      },
      {
        "date": "2024-05-24",
        "close": 3.1416,
        "volume": 14937
      },
      {
        "date": "2024-05-31",
        "close": 2.91312,
        "volume": 106588
      },
      {
        "date": "2024-06-07",
        "close": 2.81792,
        "volume": 85502
      },
      {
        "date": "2024-06-14",
        "close": 2.5704,
        "volume": 50977
      },
      {
        "date": "2024-06-21",
        "close": 2.53232,
        "volume": 7891
      },
      {
        "date": "2024-06-28",
        "close": 2.55136,
        "volume": 43118
      },
      {
        "date": "2024-07-05",
        "close": 2.62752,
        "volume": 4187
      },
      {
        "date": "2024-07-12",
        "close": 2.58944,
        "volume": 6435
      },
      {
        "date": "2024-07-19",
        "close": 2.62752,
        "volume": 43596
      },
      {
        "date": "2024-07-26",
        "close": 2.43712,
        "volume": 12925
      },
      {
        "date": "2024-08-02",
        "close": 2.0944,
        "volume": 67568
      },
      {
        "date": "2024-08-09",
        "close": 2.17056,
        "volume": 37997
      },
      {
        "date": "2024-08-16",
        "close": 2.22768,
        "volume": 150941
      },
      {
        "date": "2024-08-23",
        "close": 2.26576,
        "volume": 54268
      },
      {
        "date": "2024-08-30",
        "close": 2.41808,
        "volume": 30879
      },
      {
        "date": "2024-09-06",
        "close": 2.05632,
        "volume": 38682
      },
      {
        "date": "2024-09-13",
        "close": 2.22768,
        "volume": 21883
      },
      {
        "date": "2024-09-20",
        "close": 2.41808,
        "volume": 27198
      },
      {
        "date": "2024-09-27",
        "close": 2.30384,
        "volume": 25816
      },
      {
        "date": "2024-10-04",
        "close": 2.43712,
        "volume": 36596
      },
      {
        "date": "2024-10-11",
        "close": 2.43712,
        "volume": 15505
      },
      {
        "date": "2024-10-18",
        "close": 2.39904,
        "volume": 12624
      },
      {
        "date": "2024-10-25",
        "close": 2.24672,
        "volume": 14823
      },
      {
        "date": "2024-11-01",
        "close": 2.2848,
        "volume": 3712
      },
      {
        "date": "2024-11-08",
        "close": 2.20864,
        "volume": 17763
      },
      {
        "date": "2024-11-15",
        "close": 2.17056,
        "volume": 15477
      },
      {
        "date": "2024-11-22",
        "close": 2.15152,
        "volume": 23062
      },
      {
        "date": "2024-11-29",
        "close": 2.05632,
        "volume": 83470
      },
      {
        "date": "2024-12-06",
        "close": 2.13248,
        "volume": 17246
      },
      {
        "date": "2024-12-13",
        "close": 2.17056,
        "volume": 40957
      },
      {
        "date": "2024-12-20",
        "close": 2.01824,
        "volume": 20150
      },
      {
        "date": "2024-12-27",
        "close": 2.11344,
        "volume": 20904
      },
      {
        "date": "2025-01-03",
        "close": 2.0944,
        "volume": 64593
      },
      {
        "date": "2025-01-10",
        "close": 2.1896,
        "volume": 27585
      },
      {
        "date": "2025-01-17",
        "close": 2.17056,
        "volume": 10705
      },
      {
        "date": "2025-01-24",
        "close": 2.15152,
        "volume": 5511
      },
      {
        "date": "2025-01-31",
        "close": 2.05632,
        "volume": 172726
      },
      {
        "date": "2025-02-07",
        "close": 2.01824,
        "volume": 2816
      },
      {
        "date": "2025-02-14",
        "close": 2.0944,
        "volume": 44402
      },
      {
        "date": "2025-02-21",
        "close": 2.03728,
        "volume": 32255
      },
      {
        "date": "2025-02-28",
        "close": 2.03728,
        "volume": 12269
      },
      {
        "date": "2025-03-07",
        "close": 2.20864,
        "volume": 104412
      },
      {
        "date": "2025-03-14",
        "close": 2.17056,
        "volume": 13907
      },
      {
        "date": "2025-03-21",
        "close": 2.1896,
        "volume": 16147
      },
      {
        "date": "2025-03-28",
        "close": 2.15152,
        "volume": 95852
      },
      {
        "date": "2025-04-04",
        "close": 2.11344,
        "volume": 76828
      },
      {
        "date": "2025-04-11",
        "close": 2.12296,
        "volume": 61883
      },
      {
        "date": "2025-04-18",
        "close": 2.15152,
        "volume": 27414
      },
      {
        "date": "2025-04-25",
        "close": 2.16104,
        "volume": 26137
      },
      {
        "date": "2025-05-02",
        "close": 2.142,
        "volume": 18026
      },
      {
        "date": "2025-05-09",
        "close": 2.27528,
        "volume": 50167
      },
      {
        "date": "2025-05-16",
        "close": 2.1896,
        "volume": 68816
      },
      {
        "date": "2025-05-23",
        "close": 2.24672,
        "volume": 16061
      },
      {
        "date": "2025-05-30",
        "close": 2.31336,
        "volume": 26737
      },
      {
        "date": "2025-06-06",
        "close": 2.27528,
        "volume": 48975
      },
      {
        "date": "2025-06-13",
        "close": 2.31336,
        "volume": 23474
      },
      {
        "date": "2025-06-20",
        "close": 2.34192,
        "volume": 2672
      },
      {
        "date": "2025-06-27",
        "close": 2.2372,
        "volume": 28125
      },
      {
        "date": "2025-07-04",
        "close": 2.37048,
        "volume": 25872
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 11718
      },
      {
        "date": "2025-07-18",
        "close": 2.34,
        "volume": 29924
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 7541
      },
      {
        "date": "2025-08-01",
        "close": 2.28,
        "volume": 23224
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "volume": 30741
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "volume": 15006
      },
      {
        "date": "2025-08-22",
        "close": 2.4,
        "volume": 22128
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "volume": 6347
      },
      {
        "date": "2025-09-05",
        "close": 2.37,
        "volume": 8007
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "volume": 31987
      },
      {
        "date": "2025-09-19",
        "close": 2.23,
        "volume": 13486
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "volume": 2498
      },
      {
        "date": "2025-10-03",
        "close": 2.16,
        "volume": 9278
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 10018
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "volume": 16169
      },
      {
        "date": "2025-10-24",
        "close": 2.22,
        "volume": 20871
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "volume": 2946
      },
      {
        "date": "2025-11-07",
        "close": 2.18,
        "volume": 7983
      },
      {
        "date": "2025-11-14",
        "close": 1.945,
        "volume": 32135
      },
      {
        "date": "2025-11-21",
        "close": 1.97,
        "volume": 28769
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "volume": 33264
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 18859
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 21173
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 16310
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 9980
      },
      {
        "date": "2026-01-02",
        "close": 2.14,
        "volume": 8835
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 150793
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 32313
      },
      {
        "date": "2026-01-23",
        "close": 2.33,
        "volume": 14431
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 21996
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 22118
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 53348
      },
      {
        "date": "2026-02-20",
        "close": 2.53,
        "volume": 23379
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 10509
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "volume": 7834
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 6905
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "volume": 5886
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 40990
      },
      {
        "date": "2026-04-03",
        "close": 2.28,
        "volume": 83467
      },
      {
        "date": "2026-04-10",
        "close": 2.86,
        "volume": 219693
      },
      {
        "date": "2026-04-17",
        "close": 2.62,
        "volume": 13129
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 11833
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 17536
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 25828
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 47980
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 11424
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 48192
      },
      {
        "date": "2026-06-05",
        "close": 2.328244,
        "volume": 4471
      },
      {
        "date": "2026-06-12",
        "close": 2.538168,
        "volume": 5456
      },
      {
        "date": "2026-06-19",
        "close": 2.480916,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 2.385496,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 2.385496,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 2.56,
        "volume": 17278
      },
      {
        "date": "2026-07-17",
        "close": 2.28,
        "volume": 39631
      },
      {
        "date": "2026-07-24",
        "close": 2.24,
        "volume": 35651
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 7693
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 14037
      }
    ],
    "sharemaestro_context": {
      "trend": 2.430277,
      "fair_value": 2.277046,
      "market_activity": -9.297462,
      "market_dynamics": -1.277649,
      "relative_strength": -14.738964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.079598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013274
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.092251
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.076233
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.196262
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.061404
      }
    ]
  }
}