{
  "ticker": {
    "uuid": "4de29883-7323-42a9-9c26-a2283b7bf0df",
    "symbol": "NATL",
    "name": "NCR Atleos Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.11,
    "boundary_margin": 0.255187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17047,
    "volatility_stability": 0.6173,
    "risk_context": 0.5866,
    "current_regime": {
      "move": 0.539835,
      "interruption": -0.117603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 28.89,
        "direction_boundary": 20.8,
        "core_momentum": 0.388942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434755
      },
      {
        "date": "2024-10-18",
        "close": 27.55,
        "direction_boundary": 22.7,
        "core_momentum": 0.213656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442359
      },
      {
        "date": "2024-10-25",
        "close": 26.33,
        "direction_boundary": 22.46,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448886
      },
      {
        "date": "2024-11-01",
        "close": 26.22,
        "direction_boundary": 23.42,
        "core_momentum": 0.119556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448924
      },
      {
        "date": "2024-11-08",
        "close": 28.46,
        "direction_boundary": 23.49,
        "core_momentum": 0.211579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455974
      },
      {
        "date": "2024-11-15",
        "close": 29.44,
        "direction_boundary": 22.44,
        "core_momentum": 0.311943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333007
      },
      {
        "date": "2024-11-22",
        "close": 31.51,
        "direction_boundary": 23.3,
        "core_momentum": 0.352361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345351
      },
      {
        "date": "2024-11-29",
        "close": 32.81,
        "direction_boundary": 22.38,
        "core_momentum": 0.466041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347402
      },
      {
        "date": "2024-12-06",
        "close": 33.39,
        "direction_boundary": 21.88,
        "core_momentum": 0.526051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2024-12-13",
        "close": 33.24,
        "direction_boundary": 22.82,
        "core_momentum": 0.456617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340498
      },
      {
        "date": "2024-12-20",
        "close": 32.23,
        "direction_boundary": 25.42,
        "core_momentum": 0.267899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341467
      },
      {
        "date": "2024-12-27",
        "close": 34.27,
        "direction_boundary": 24.29,
        "core_momentum": 0.410869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2025-01-03",
        "close": 34.92,
        "direction_boundary": 23.31,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341646
      },
      {
        "date": "2025-01-10",
        "close": 31.99,
        "direction_boundary": 22.15,
        "core_momentum": 0.444244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359648
      },
      {
        "date": "2025-01-17",
        "close": 32.97,
        "direction_boundary": 22.06,
        "core_momentum": 0.49456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319236
      },
      {
        "date": "2025-01-24",
        "close": 32.52,
        "direction_boundary": 22.65,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316626
      },
      {
        "date": "2025-01-31",
        "close": 31.86,
        "direction_boundary": 22.02,
        "core_momentum": 0.446866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26466
      },
      {
        "date": "2025-02-07",
        "close": 31.1,
        "direction_boundary": 23.4,
        "core_momentum": 0.32906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2025-02-14",
        "close": 30.47,
        "direction_boundary": 21.9,
        "core_momentum": 0.391324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267454
      },
      {
        "date": "2025-02-21",
        "close": 29.45,
        "direction_boundary": 21.07,
        "core_momentum": 0.397722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2025-02-28",
        "close": 28.44,
        "direction_boundary": 21.15,
        "core_momentum": 0.344681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27552
      },
      {
        "date": "2025-03-07",
        "close": 25.71,
        "direction_boundary": 19.46,
        "core_momentum": 0.321172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307259
      },
      {
        "date": "2025-03-14",
        "close": 26.22,
        "direction_boundary": 19.98,
        "core_momentum": 0.312312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308864
      },
      {
        "date": "2025-03-21",
        "close": 27.12,
        "direction_boundary": 18.9,
        "core_momentum": 0.434921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310033
      },
      {
        "date": "2025-03-28",
        "close": 26.59,
        "direction_boundary": 19.75,
        "core_momentum": 0.346329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310891
      },
      {
        "date": "2025-04-04",
        "close": 24.47,
        "direction_boundary": 19.11,
        "core_momentum": 0.280481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33009
      },
      {
        "date": "2025-04-11",
        "close": 24.51,
        "direction_boundary": 21.05,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329805
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "direction_boundary": 21.06,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325805
      },
      {
        "date": "2025-04-25",
        "close": 26.61,
        "direction_boundary": 21.06,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333633
      },
      {
        "date": "2025-05-02",
        "close": 28.87,
        "direction_boundary": 21.48,
        "core_momentum": 0.344041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351939
      },
      {
        "date": "2025-05-09",
        "close": 26.75,
        "direction_boundary": 22.71,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349961
      },
      {
        "date": "2025-05-16",
        "close": 27.7,
        "direction_boundary": 28.5,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35018
      },
      {
        "date": "2025-05-23",
        "close": 25.57,
        "direction_boundary": 28.33,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2025-05-30",
        "close": 26.51,
        "direction_boundary": 27.83,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2025-06-06",
        "close": 26.95,
        "direction_boundary": 27.11,
        "core_momentum": -0.005902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349592
      },
      {
        "date": "2025-06-13",
        "close": 26.99,
        "direction_boundary": 28.38,
        "core_momentum": -0.048978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349818
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "direction_boundary": 27.65,
        "core_momentum": 0.013743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353787
      },
      {
        "date": "2025-06-27",
        "close": 29.55,
        "direction_boundary": 27.02,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350742
      },
      {
        "date": "2025-07-04",
        "close": 29.51,
        "direction_boundary": 28.5,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349037
      },
      {
        "date": "2025-07-11",
        "close": 29.5,
        "direction_boundary": 30.05,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328849
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "direction_boundary": 33.93,
        "core_momentum": -0.189508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337863
      },
      {
        "date": "2025-07-25",
        "close": 27.51,
        "direction_boundary": 32.85,
        "core_momentum": -0.162557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337864
      },
      {
        "date": "2025-08-01",
        "close": 30.25,
        "direction_boundary": 29.04,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365086
      },
      {
        "date": "2025-08-08",
        "close": 37.11,
        "direction_boundary": 28.56,
        "core_momentum": 0.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462037
      },
      {
        "date": "2025-08-15",
        "close": 38.8,
        "direction_boundary": 28.28,
        "core_momentum": 0.371994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463158
      },
      {
        "date": "2025-08-22",
        "close": 39.74,
        "direction_boundary": 28.08,
        "core_momentum": 0.415242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459269
      },
      {
        "date": "2025-08-29",
        "close": 39.62,
        "direction_boundary": 28.61,
        "core_momentum": 0.38483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454932
      },
      {
        "date": "2025-09-05",
        "close": 40.05,
        "direction_boundary": 27.87,
        "core_momentum": 0.437029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424464
      },
      {
        "date": "2025-09-12",
        "close": 38.74,
        "direction_boundary": 27.86,
        "core_momentum": 0.390524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430119
      },
      {
        "date": "2025-09-19",
        "close": 38.87,
        "direction_boundary": 28.66,
        "core_momentum": 0.356246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429536
      },
      {
        "date": "2025-09-26",
        "close": 38.83,
        "direction_boundary": 28.74,
        "core_momentum": 0.351079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427389
      },
      {
        "date": "2025-10-03",
        "close": 39.48,
        "direction_boundary": 28.71,
        "core_momentum": 0.375131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403527
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "direction_boundary": 28.89,
        "core_momentum": 0.303565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413151
      },
      {
        "date": "2025-10-17",
        "close": 37.03,
        "direction_boundary": 27.55,
        "core_momentum": 0.344102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415734
      },
      {
        "date": "2025-10-24",
        "close": 38.12,
        "direction_boundary": 26.33,
        "core_momentum": 0.447778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410018
      },
      {
        "date": "2025-10-31",
        "close": 36.9,
        "direction_boundary": 26.22,
        "core_momentum": 0.407323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402799
      },
      {
        "date": "2025-11-07",
        "close": 35.62,
        "direction_boundary": 28.46,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389141
      },
      {
        "date": "2025-11-14",
        "close": 35.34,
        "direction_boundary": 29.44,
        "core_momentum": 0.200408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388412
      },
      {
        "date": "2025-11-21",
        "close": 35.61,
        "direction_boundary": 31.51,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366472
      },
      {
        "date": "2025-11-28",
        "close": 37.07,
        "direction_boundary": 32.81,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367035
      },
      {
        "date": "2025-12-05",
        "close": 36.9,
        "direction_boundary": 33.39,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367787
      },
      {
        "date": "2025-12-12",
        "close": 38.71,
        "direction_boundary": 33.24,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370729
      },
      {
        "date": "2025-12-19",
        "close": 38.92,
        "direction_boundary": 32.23,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369264
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "direction_boundary": 34.27,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3649
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "direction_boundary": 34.92,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373137
      },
      {
        "date": "2026-01-09",
        "close": 40.72,
        "direction_boundary": 31.99,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389167
      },
      {
        "date": "2026-01-16",
        "close": 39.93,
        "direction_boundary": 32.97,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373704
      },
      {
        "date": "2026-01-23",
        "close": 37.63,
        "direction_boundary": 32.52,
        "core_momentum": 0.157134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387097
      },
      {
        "date": "2026-01-30",
        "close": 37.3,
        "direction_boundary": 31.86,
        "core_momentum": 0.170747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368974
      },
      {
        "date": "2026-02-06",
        "close": 40.17,
        "direction_boundary": 31.1,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257826
      },
      {
        "date": "2026-02-13",
        "close": 42.24,
        "direction_boundary": 30.47,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2026-02-20",
        "close": 42.16,
        "direction_boundary": 29.45,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2026-02-27",
        "close": 44.28,
        "direction_boundary": 28.44,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265981
      },
      {
        "date": "2026-03-06",
        "close": 45.46,
        "direction_boundary": 25.71,
        "core_momentum": 0.768184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267605
      },
      {
        "date": "2026-03-13",
        "close": 44.07,
        "direction_boundary": 26.22,
        "core_momentum": 0.680778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2026-03-20",
        "close": 42.34,
        "direction_boundary": 27.12,
        "core_momentum": 0.561209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2026-03-27",
        "close": 42.92,
        "direction_boundary": 26.59,
        "core_momentum": 0.614141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274492
      },
      {
        "date": "2026-04-03",
        "close": 43.7,
        "direction_boundary": 24.47,
        "core_momentum": 0.78586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2026-04-10",
        "close": 44.2,
        "direction_boundary": 24.51,
        "core_momentum": 0.803346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2026-04-17",
        "close": 45.69,
        "direction_boundary": 24.93,
        "core_momentum": 0.832732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2026-04-24",
        "close": 44.54,
        "direction_boundary": 26.61,
        "core_momentum": 0.673807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267209
      },
      {
        "date": "2026-05-01",
        "close": 44.52,
        "direction_boundary": 28.87,
        "core_momentum": 0.542085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261606
      },
      {
        "date": "2026-05-08",
        "close": 44.27,
        "direction_boundary": 26.75,
        "core_momentum": 0.654953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2026-05-15",
        "close": 44.55,
        "direction_boundary": 27.7,
        "core_momentum": 0.608303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2026-05-22",
        "close": 44.69,
        "direction_boundary": 25.57,
        "core_momentum": 0.747751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2026-05-29",
        "close": 44.6,
        "direction_boundary": 26.51,
        "core_momentum": 0.682384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2026-06-05",
        "close": 44.15,
        "direction_boundary": 26.95,
        "core_momentum": 0.638219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251088
      },
      {
        "date": "2026-06-12",
        "close": 44.27,
        "direction_boundary": 26.99,
        "core_momentum": 0.640237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2026-06-19",
        "close": 43.63,
        "direction_boundary": 28.03,
        "core_momentum": 0.556547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245582
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "direction_boundary": 29.55,
        "core_momentum": 0.462944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2026-07-03",
        "close": 44.57,
        "direction_boundary": 29.51,
        "core_momentum": 0.510335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2026-07-10",
        "close": 44.93,
        "direction_boundary": 29.5,
        "core_momentum": 0.523051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2026-07-17",
        "close": 47.43,
        "direction_boundary": 27.5,
        "core_momentum": 0.724727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2026-07-24",
        "close": 47.75,
        "direction_boundary": 27.51,
        "core_momentum": 0.735732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192043
      },
      {
        "date": "2026-07-31",
        "close": 47.03,
        "direction_boundary": 30.25,
        "core_momentum": 0.554711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "direction_boundary": 37.11,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 20.8,
        "volume": 90900
      },
      {
        "date": "2023-10-20",
        "close": 22.7,
        "volume": 23795331
      },
      {
        "date": "2023-10-27",
        "close": 22.46,
        "volume": 8116781
      },
      {
        "date": "2023-11-03",
        "close": 23.42,
        "volume": 3355964
      },
      {
        "date": "2023-11-10",
        "close": 23.49,
        "volume": 3077541
      },
      {
        "date": "2023-11-17",
        "close": 22.44,
        "volume": 3731326
      },
      {
        "date": "2023-11-24",
        "close": 23.3,
        "volume": 2035619
      },
      {
        "date": "2023-12-01",
        "close": 22.38,
        "volume": 2396468
      },
      {
        "date": "2023-12-08",
        "close": 21.88,
        "volume": 2144622
      },
      {
        "date": "2023-12-15",
        "close": 22.82,
        "volume": 4457495
      },
      {
        "date": "2023-12-22",
        "close": 25.42,
        "volume": 1987402
      },
      {
        "date": "2023-12-29",
        "close": 24.29,
        "volume": 953565
      },
      {
        "date": "2024-01-05",
        "close": 23.31,
        "volume": 1566160
      },
      {
        "date": "2024-01-12",
        "close": 22.15,
        "volume": 2160685
      },
      {
        "date": "2024-01-19",
        "close": 22.06,
        "volume": 2407681
      },
      {
        "date": "2024-01-26",
        "close": 22.65,
        "volume": 1548367
      },
      {
        "date": "2024-02-02",
        "close": 22.02,
        "volume": 1694182
      },
      {
        "date": "2024-02-09",
        "close": 23.4,
        "volume": 1679096
      },
      {
        "date": "2024-02-16",
        "close": 21.9,
        "volume": 3301474
      },
      {
        "date": "2024-02-23",
        "close": 21.07,
        "volume": 1544994
      },
      {
        "date": "2024-03-01",
        "close": 21.15,
        "volume": 3666655
      },
      {
        "date": "2024-03-08",
        "close": 19.46,
        "volume": 2373349
      },
      {
        "date": "2024-03-15",
        "close": 19.98,
        "volume": 3833227
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "volume": 4773337
      },
      {
        "date": "2024-03-29",
        "close": 19.75,
        "volume": 2436237
      },
      {
        "date": "2024-04-05",
        "close": 19.11,
        "volume": 2627217
      },
      {
        "date": "2024-04-12",
        "close": 21.05,
        "volume": 3542208
      },
      {
        "date": "2024-04-19",
        "close": 21.06,
        "volume": 3204126
      },
      {
        "date": "2024-04-26",
        "close": 21.06,
        "volume": 2589754
      },
      {
        "date": "2024-05-03",
        "close": 21.48,
        "volume": 3308238
      },
      {
        "date": "2024-05-10",
        "close": 22.71,
        "volume": 3010247
      },
      {
        "date": "2024-05-17",
        "close": 28.5,
        "volume": 6329919
      },
      {
        "date": "2024-05-24",
        "close": 28.33,
        "volume": 2183965
      },
      {
        "date": "2024-05-31",
        "close": 27.83,
        "volume": 1946346
      },
      {
        "date": "2024-06-07",
        "close": 27.11,
        "volume": 2156617
      },
      {
        "date": "2024-06-14",
        "close": 28.38,
        "volume": 3346056
      },
      {
        "date": "2024-06-21",
        "close": 27.65,
        "volume": 3001150
      },
      {
        "date": "2024-06-28",
        "close": 27.02,
        "volume": 14599079
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "volume": 3973265
      },
      {
        "date": "2024-07-12",
        "close": 30.05,
        "volume": 3817230
      },
      {
        "date": "2024-07-19",
        "close": 33.93,
        "volume": 6691108
      },
      {
        "date": "2024-07-26",
        "close": 32.85,
        "volume": 3766651
      },
      {
        "date": "2024-08-02",
        "close": 29.04,
        "volume": 2533998
      },
      {
        "date": "2024-08-09",
        "close": 28.56,
        "volume": 3252093
      },
      {
        "date": "2024-08-16",
        "close": 28.28,
        "volume": 3005651
      },
      {
        "date": "2024-08-23",
        "close": 28.08,
        "volume": 1561026
      },
      {
        "date": "2024-08-30",
        "close": 28.61,
        "volume": 2307114
      },
      {
        "date": "2024-09-06",
        "close": 27.87,
        "volume": 3087756
      },
      {
        "date": "2024-09-13",
        "close": 27.86,
        "volume": 2080200
      },
      {
        "date": "2024-09-20",
        "close": 28.66,
        "volume": 2044921
      },
      {
        "date": "2024-09-27",
        "close": 28.74,
        "volume": 1451869
      },
      {
        "date": "2024-10-04",
        "close": 28.71,
        "volume": 1925627
      },
      {
        "date": "2024-10-11",
        "close": 28.89,
        "volume": 1669830
      },
      {
        "date": "2024-10-18",
        "close": 27.55,
        "volume": 1593134
      },
      {
        "date": "2024-10-25",
        "close": 26.33,
        "volume": 1605641
      },
      {
        "date": "2024-11-01",
        "close": 26.22,
        "volume": 1541711
      },
      {
        "date": "2024-11-08",
        "close": 28.46,
        "volume": 2256863
      },
      {
        "date": "2024-11-15",
        "close": 29.44,
        "volume": 2292636
      },
      {
        "date": "2024-11-22",
        "close": 31.51,
        "volume": 2221559
      },
      {
        "date": "2024-11-29",
        "close": 32.81,
        "volume": 2235969
      },
      {
        "date": "2024-12-06",
        "close": 33.39,
        "volume": 2321831
      },
      {
        "date": "2024-12-13",
        "close": 33.24,
        "volume": 3401812
      },
      {
        "date": "2024-12-20",
        "close": 32.23,
        "volume": 3673062
      },
      {
        "date": "2024-12-27",
        "close": 34.27,
        "volume": 1246758
      },
      {
        "date": "2025-01-03",
        "close": 34.92,
        "volume": 1396212
      },
      {
        "date": "2025-01-10",
        "close": 31.99,
        "volume": 1972315
      },
      {
        "date": "2025-01-17",
        "close": 32.97,
        "volume": 1575856
      },
      {
        "date": "2025-01-24",
        "close": 32.52,
        "volume": 951271
      },
      {
        "date": "2025-01-31",
        "close": 31.86,
        "volume": 978258
      },
      {
        "date": "2025-02-07",
        "close": 31.1,
        "volume": 1492120
      },
      {
        "date": "2025-02-14",
        "close": 30.47,
        "volume": 1492019
      },
      {
        "date": "2025-02-21",
        "close": 29.45,
        "volume": 1119546
      },
      {
        "date": "2025-02-28",
        "close": 28.44,
        "volume": 1235623
      },
      {
        "date": "2025-03-07",
        "close": 25.71,
        "volume": 2586689
      },
      {
        "date": "2025-03-14",
        "close": 26.22,
        "volume": 3154730
      },
      {
        "date": "2025-03-21",
        "close": 27.12,
        "volume": 3432144
      },
      {
        "date": "2025-03-28",
        "close": 26.59,
        "volume": 1596408
      },
      {
        "date": "2025-04-04",
        "close": 24.47,
        "volume": 3253500
      },
      {
        "date": "2025-04-11",
        "close": 24.51,
        "volume": 3191352
      },
      {
        "date": "2025-04-18",
        "close": 24.93,
        "volume": 1941474
      },
      {
        "date": "2025-04-25",
        "close": 26.61,
        "volume": 1738109
      },
      {
        "date": "2025-05-02",
        "close": 28.87,
        "volume": 1730273
      },
      {
        "date": "2025-05-09",
        "close": 26.75,
        "volume": 2206268
      },
      {
        "date": "2025-05-16",
        "close": 27.7,
        "volume": 2333870
      },
      {
        "date": "2025-05-23",
        "close": 25.57,
        "volume": 1650667
      },
      {
        "date": "2025-05-30",
        "close": 26.51,
        "volume": 1308287
      },
      {
        "date": "2025-06-06",
        "close": 26.95,
        "volume": 1761436
      },
      {
        "date": "2025-06-13",
        "close": 26.99,
        "volume": 1628622
      },
      {
        "date": "2025-06-20",
        "close": 28.03,
        "volume": 2359748
      },
      {
        "date": "2025-06-27",
        "close": 29.55,
        "volume": 2310758
      },
      {
        "date": "2025-07-04",
        "close": 29.51,
        "volume": 1762720
      },
      {
        "date": "2025-07-11",
        "close": 29.5,
        "volume": 2421999
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "volume": 4628080
      },
      {
        "date": "2025-07-25",
        "close": 27.51,
        "volume": 7666827
      },
      {
        "date": "2025-08-01",
        "close": 30.25,
        "volume": 4159726
      },
      {
        "date": "2025-08-08",
        "close": 37.11,
        "volume": 7317990
      },
      {
        "date": "2025-08-15",
        "close": 38.8,
        "volume": 3482279
      },
      {
        "date": "2025-08-22",
        "close": 39.74,
        "volume": 3207657
      },
      {
        "date": "2025-08-29",
        "close": 39.62,
        "volume": 2871539
      },
      {
        "date": "2025-09-05",
        "close": 40.05,
        "volume": 2627895
      },
      {
        "date": "2025-09-12",
        "close": 38.74,
        "volume": 4426503
      },
      {
        "date": "2025-09-19",
        "close": 38.87,
        "volume": 2892966
      },
      {
        "date": "2025-09-26",
        "close": 38.83,
        "volume": 1758979
      },
      {
        "date": "2025-10-03",
        "close": 39.48,
        "volume": 1810220
      },
      {
        "date": "2025-10-10",
        "close": 37.66,
        "volume": 2310405
      },
      {
        "date": "2025-10-17",
        "close": 37.03,
        "volume": 1686940
      },
      {
        "date": "2025-10-24",
        "close": 38.12,
        "volume": 1273548
      },
      {
        "date": "2025-10-31",
        "close": 36.9,
        "volume": 1694151
      },
      {
        "date": "2025-11-07",
        "close": 35.62,
        "volume": 3416221
      },
      {
        "date": "2025-11-14",
        "close": 35.34,
        "volume": 2913136
      },
      {
        "date": "2025-11-21",
        "close": 35.61,
        "volume": 2555896
      },
      {
        "date": "2025-11-28",
        "close": 37.07,
        "volume": 1747519
      },
      {
        "date": "2025-12-05",
        "close": 36.9,
        "volume": 1879582
      },
      {
        "date": "2025-12-12",
        "close": 38.71,
        "volume": 2087743
      },
      {
        "date": "2025-12-19",
        "close": 38.92,
        "volume": 2910068
      },
      {
        "date": "2025-12-26",
        "close": 39.0,
        "volume": 1031451
      },
      {
        "date": "2026-01-02",
        "close": 37.23,
        "volume": 1241524
      },
      {
        "date": "2026-01-09",
        "close": 40.72,
        "volume": 1679241
      },
      {
        "date": "2026-01-16",
        "close": 39.93,
        "volume": 1654109
      },
      {
        "date": "2026-01-23",
        "close": 37.63,
        "volume": 1721609
      },
      {
        "date": "2026-01-30",
        "close": 37.3,
        "volume": 1453945
      },
      {
        "date": "2026-02-06",
        "close": 40.17,
        "volume": 1841133
      },
      {
        "date": "2026-02-13",
        "close": 42.24,
        "volume": 2468142
      },
      {
        "date": "2026-02-20",
        "close": 42.16,
        "volume": 2855124
      },
      {
        "date": "2026-02-27",
        "close": 44.28,
        "volume": 9565249
      },
      {
        "date": "2026-03-06",
        "close": 45.46,
        "volume": 10578597
      },
      {
        "date": "2026-03-13",
        "close": 44.07,
        "volume": 5704873
      },
      {
        "date": "2026-03-20",
        "close": 42.34,
        "volume": 7181863
      },
      {
        "date": "2026-03-27",
        "close": 42.92,
        "volume": 5540134
      },
      {
        "date": "2026-04-03",
        "close": 43.7,
        "volume": 6919728
      },
      {
        "date": "2026-04-10",
        "close": 44.2,
        "volume": 3931345
      },
      {
        "date": "2026-04-17",
        "close": 45.69,
        "volume": 4768709
      },
      {
        "date": "2026-04-24",
        "close": 44.54,
        "volume": 4968830
      },
      {
        "date": "2026-05-01",
        "close": 44.52,
        "volume": 2644975
      },
      {
        "date": "2026-05-08",
        "close": 44.27,
        "volume": 4052071
      },
      {
        "date": "2026-05-15",
        "close": 44.55,
        "volume": 7130187
      },
      {
        "date": "2026-05-22",
        "close": 44.69,
        "volume": 3615879
      },
      {
        "date": "2026-05-29",
        "close": 44.6,
        "volume": 2611681
      },
      {
        "date": "2026-06-05",
        "close": 44.15,
        "volume": 2919903
      },
      {
        "date": "2026-06-12",
        "close": 44.27,
        "volume": 2218024
      },
      {
        "date": "2026-06-19",
        "close": 43.63,
        "volume": 2956071
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "volume": 6043919
      },
      {
        "date": "2026-07-03",
        "close": 44.57,
        "volume": 3494667
      },
      {
        "date": "2026-07-10",
        "close": 44.93,
        "volume": 2072469
      },
      {
        "date": "2026-07-17",
        "close": 47.43,
        "volume": 2177149
      },
      {
        "date": "2026-07-24",
        "close": 47.75,
        "volume": 3087302
      },
      {
        "date": "2026-07-31",
        "close": 47.03,
        "volume": 3401576
      },
      {
        "date": "2026-08-07",
        "close": 46.58,
        "volume": 3496551
      }
    ],
    "sharemaestro_context": {
      "trend": 43.761,
      "fair_value": 31.882027,
      "market_activity": 36.214066,
      "market_dynamics": 0.407453,
      "relative_strength": -1.40445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003778,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030468,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082458,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200408,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.286232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.025632
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.052801
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.067458
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539835
      }
    ]
  }
}