{
  "ticker": {
    "uuid": "4de3070b-e086-40a1-b941-ad67b9b87378",
    "symbol": "014825",
    "name": "Dongwon Systems Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17036.646484,
    "boundary_margin": -0.197612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200995,
    "volatility_stability": 1.3888,
    "risk_context": 0.4975,
    "current_regime": {
      "move": -0.162377,
      "interruption": 0.05073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.418,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21231.916016,
        "direction_boundary": 30103.826172,
        "core_momentum": -0.29471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224577
      },
      {
        "date": "2023-08-25",
        "close": 20102.558594,
        "direction_boundary": 29873.953125,
        "core_momentum": -0.327087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230513
      },
      {
        "date": "2023-09-01",
        "close": 19967.037109,
        "direction_boundary": 28857.53125,
        "core_momentum": -0.308082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2023-09-08",
        "close": 20780.173828,
        "direction_boundary": 27575.957031,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2023-09-15",
        "close": 20825.347656,
        "direction_boundary": 27620.148438,
        "core_momentum": -0.246009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2023-09-22",
        "close": 19921.861328,
        "direction_boundary": 26471.152344,
        "core_momentum": -0.247412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2023-09-29",
        "close": 19876.6875,
        "direction_boundary": 24968.617188,
        "core_momentum": -0.203933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2023-10-06",
        "close": 19876.6875,
        "direction_boundary": 26426.957031,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213699
      },
      {
        "date": "2023-10-13",
        "close": 19831.511719,
        "direction_boundary": 23333.503906,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2023-10-20",
        "close": 19695.990234,
        "direction_boundary": 23200.927734,
        "core_momentum": -0.151069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2023-10-27",
        "close": 19108.724609,
        "direction_boundary": 23289.310547,
        "core_momentum": -0.179507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2023-11-03",
        "close": 19876.6875,
        "direction_boundary": 24747.654297,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2023-11-10",
        "close": 19605.640625,
        "direction_boundary": 25454.730469,
        "core_momentum": -0.229784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197571
      },
      {
        "date": "2023-11-17",
        "close": 21412.611328,
        "direction_boundary": 25498.921875,
        "core_momentum": -0.160254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23795
      },
      {
        "date": "2023-11-24",
        "close": 21277.091797,
        "direction_boundary": 25587.306641,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2023-12-01",
        "close": 22135.402344,
        "direction_boundary": 26559.535156,
        "core_momentum": -0.166574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246546
      },
      {
        "date": "2023-12-08",
        "close": 23942.373047,
        "direction_boundary": 26868.880859,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273717
      },
      {
        "date": "2023-12-15",
        "close": 23987.546875,
        "direction_boundary": 25808.267578,
        "core_momentum": -0.070548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27276
      },
      {
        "date": "2023-12-22",
        "close": 24258.59375,
        "direction_boundary": 26205.998047,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27133
      },
      {
        "date": "2023-12-29",
        "close": 23309.933594,
        "direction_boundary": 26562.482422,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266915
      },
      {
        "date": "2024-01-05",
        "close": 21367.439453,
        "direction_boundary": 26743.179688,
        "core_momentum": -0.201014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2024-01-12",
        "close": 21277.091797,
        "direction_boundary": 26698.005859,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2024-01-19",
        "close": 20870.519531,
        "direction_boundary": 27104.572266,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26858
      },
      {
        "date": "2024-01-26",
        "close": 20192.90625,
        "direction_boundary": 26923.876953,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2694
      },
      {
        "date": "2024-02-02",
        "close": 21051.21875,
        "direction_boundary": 27465.966797,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276051
      },
      {
        "date": "2024-02-09",
        "close": 21186.742188,
        "direction_boundary": 28053.234375,
        "core_momentum": -0.244767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276061
      },
      {
        "date": "2024-02-16",
        "close": 21683.658203,
        "direction_boundary": 27420.794922,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275369
      },
      {
        "date": "2024-02-23",
        "close": 20644.650391,
        "direction_boundary": 26472.130859,
        "core_momentum": -0.220136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2024-03-01",
        "close": 20689.824219,
        "direction_boundary": 26788.353516,
        "core_momentum": -0.227656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273002
      },
      {
        "date": "2024-03-08",
        "close": 21954.705078,
        "direction_boundary": 26652.830078,
        "core_momentum": -0.176271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279733
      },
      {
        "date": "2024-03-15",
        "close": 21638.484375,
        "direction_boundary": 26020.390625,
        "core_momentum": -0.168403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280681
      },
      {
        "date": "2024-03-22",
        "close": 22767.841797,
        "direction_boundary": 26652.830078,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280652
      },
      {
        "date": "2024-03-29",
        "close": 22731.177734,
        "direction_boundary": 26336.611328,
        "core_momentum": -0.136898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280618
      },
      {
        "date": "2024-04-05",
        "close": 22035.324219,
        "direction_boundary": 28098.408203,
        "core_momentum": -0.21578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285039
      },
      {
        "date": "2024-04-12",
        "close": 21385.863281,
        "direction_boundary": 29001.892578,
        "core_momentum": -0.262605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288802
      },
      {
        "date": "2024-04-19",
        "close": 22452.835938,
        "direction_boundary": 27059.400391,
        "core_momentum": -0.170239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295248
      },
      {
        "date": "2024-04-26",
        "close": 22267.277344,
        "direction_boundary": 27240.095703,
        "core_momentum": -0.182555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291542
      },
      {
        "date": "2024-05-03",
        "close": 22592.007813,
        "direction_boundary": 27285.271484,
        "core_momentum": -0.172007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287836
      },
      {
        "date": "2024-05-10",
        "close": 22545.617188,
        "direction_boundary": 26246.261719,
        "core_momentum": -0.140997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286776
      },
      {
        "date": "2024-05-17",
        "close": 21988.933594,
        "direction_boundary": 26743.179688,
        "core_momentum": -0.177774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263425
      },
      {
        "date": "2024-05-24",
        "close": 21988.933594,
        "direction_boundary": 26562.482422,
        "core_momentum": -0.172181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263217
      },
      {
        "date": "2024-05-31",
        "close": 22267.277344,
        "direction_boundary": 26698.005859,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257977
      },
      {
        "date": "2024-06-07",
        "close": 22035.324219,
        "direction_boundary": 26562.482422,
        "core_momentum": -0.170434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232225
      },
      {
        "date": "2024-06-14",
        "close": 22545.617188,
        "direction_boundary": 26020.390625,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234956
      },
      {
        "date": "2024-06-21",
        "close": 22731.177734,
        "direction_boundary": 25342.775391,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234641
      },
      {
        "date": "2024-06-28",
        "close": 22916.740234,
        "direction_boundary": 24032.720703,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228711
      },
      {
        "date": "2024-07-05",
        "close": 22035.324219,
        "direction_boundary": 22135.402344,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200482
      },
      {
        "date": "2024-07-12",
        "close": 22499.228516,
        "direction_boundary": 21548.134766,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2024-07-19",
        "close": 21988.933594,
        "direction_boundary": 21412.611328,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202969
      },
      {
        "date": "2024-07-26",
        "close": 22035.324219,
        "direction_boundary": 21954.705078,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196595
      },
      {
        "date": "2024-08-02",
        "close": 22174.496094,
        "direction_boundary": 21683.658203,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188791
      },
      {
        "date": "2024-08-09",
        "close": 21293.083984,
        "direction_boundary": 21819.183594,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197626
      },
      {
        "date": "2024-08-16",
        "close": 21339.472656,
        "direction_boundary": 21231.916016,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194866
      },
      {
        "date": "2024-08-23",
        "close": 20968.353516,
        "direction_boundary": 20102.558594,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183759
      },
      {
        "date": "2024-08-30",
        "close": 21014.740234,
        "direction_boundary": 19967.037109,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183759
      },
      {
        "date": "2024-09-06",
        "close": 20365.279297,
        "direction_boundary": 20780.173828,
        "core_momentum": -0.019966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168167
      },
      {
        "date": "2024-09-13",
        "close": 19947.769531,
        "direction_boundary": 20825.347656,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169242
      },
      {
        "date": "2024-09-20",
        "close": 20133.328125,
        "direction_boundary": 19921.861328,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151603
      },
      {
        "date": "2024-09-27",
        "close": 20550.839844,
        "direction_boundary": 19876.6875,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15557
      },
      {
        "date": "2024-10-04",
        "close": 20040.548828,
        "direction_boundary": 19876.6875,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153697
      },
      {
        "date": "2024-10-11",
        "close": 20597.230469,
        "direction_boundary": 19831.511719,
        "core_momentum": 0.038611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154655
      },
      {
        "date": "2024-10-18",
        "close": 20782.791016,
        "direction_boundary": 19695.990234,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137794
      },
      {
        "date": "2024-10-25",
        "close": 21339.472656,
        "direction_boundary": 19108.724609,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143412
      },
      {
        "date": "2024-11-01",
        "close": 21385.863281,
        "direction_boundary": 19876.6875,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141651
      },
      {
        "date": "2024-11-08",
        "close": 21200.302734,
        "direction_boundary": 19605.640625,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141947
      },
      {
        "date": "2024-11-15",
        "close": 19437.474609,
        "direction_boundary": 21412.611328,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-11-22",
        "close": 19530.257813,
        "direction_boundary": 21277.091797,
        "core_momentum": -0.082099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-11-29",
        "close": 20272.5,
        "direction_boundary": 22135.402344,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189991
      },
      {
        "date": "2024-12-06",
        "close": 19066.355469,
        "direction_boundary": 23942.373047,
        "core_momentum": -0.203656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2024-12-13",
        "close": 18695.234375,
        "direction_boundary": 23987.546875,
        "core_momentum": -0.220628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2024-12-20",
        "close": 18695.234375,
        "direction_boundary": 24258.59375,
        "core_momentum": -0.229336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2024-12-27",
        "close": 18407.615234,
        "direction_boundary": 23309.933594,
        "core_momentum": -0.21031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2025-01-03",
        "close": 18463.283203,
        "direction_boundary": 21367.439453,
        "core_momentum": -0.135915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2025-01-10",
        "close": 18426.171875,
        "direction_boundary": 21277.091797,
        "core_momentum": -0.13399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-01-17",
        "close": 18147.830078,
        "direction_boundary": 20870.519531,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-01-24",
        "close": 17711.763672,
        "direction_boundary": 20192.90625,
        "core_momentum": -0.122872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2025-01-31",
        "close": 16765.402344,
        "direction_boundary": 21051.21875,
        "core_momentum": -0.20359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2025-02-07",
        "close": 16514.896484,
        "direction_boundary": 21186.742188,
        "core_momentum": -0.220508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197059
      },
      {
        "date": "2025-02-14",
        "close": 16700.457031,
        "direction_boundary": 21683.658203,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2025-02-21",
        "close": 17080.857422,
        "direction_boundary": 20644.650391,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2025-02-28",
        "close": 16728.291016,
        "direction_boundary": 20689.824219,
        "core_momentum": -0.191473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203214
      },
      {
        "date": "2025-03-07",
        "close": 16542.730469,
        "direction_boundary": 21954.705078,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2025-03-14",
        "close": 16440.671875,
        "direction_boundary": 21638.484375,
        "core_momentum": -0.240211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-03-21",
        "close": 16876.740234,
        "direction_boundary": 22767.841797,
        "core_momentum": -0.258747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2025-03-28",
        "close": 17229.150391,
        "direction_boundary": 22731.177734,
        "core_momentum": -0.242048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2025-04-04",
        "close": 16228.126953,
        "direction_boundary": 22035.324219,
        "core_momentum": -0.26354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215598
      },
      {
        "date": "2025-04-11",
        "close": 17027.021484,
        "direction_boundary": 21385.863281,
        "core_momentum": -0.203819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2025-04-18",
        "close": 16921.144531,
        "direction_boundary": 22452.835938,
        "core_momentum": -0.246369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2025-04-25",
        "close": 17517.90625,
        "direction_boundary": 22267.277344,
        "core_momentum": -0.213289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2025-05-02",
        "close": 17431.28125,
        "direction_boundary": 22592.007813,
        "core_momentum": -0.228432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225323
      },
      {
        "date": "2025-05-09",
        "close": 17277.277344,
        "direction_boundary": 22545.617188,
        "core_momentum": -0.233675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225325
      },
      {
        "date": "2025-05-16",
        "close": 16767.140625,
        "direction_boundary": 21988.933594,
        "core_momentum": -0.237474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197575
      },
      {
        "date": "2025-05-23",
        "close": 16516.884766,
        "direction_boundary": 21988.933594,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2025-05-30",
        "close": 16545.759766,
        "direction_boundary": 22267.277344,
        "core_momentum": -0.256947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-06-06",
        "close": 16834.515625,
        "direction_boundary": 22035.324219,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17386
      },
      {
        "date": "2025-06-13",
        "close": 17209.900391,
        "direction_boundary": 22545.617188,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17633
      },
      {
        "date": "2025-06-20",
        "close": 17325.404297,
        "direction_boundary": 22731.177734,
        "core_momentum": -0.237813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176815
      },
      {
        "date": "2025-06-27",
        "close": 17142.523438,
        "direction_boundary": 22916.740234,
        "core_momentum": -0.251965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2025-07-04",
        "close": 17440.90625,
        "direction_boundary": 22035.324219,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178273
      },
      {
        "date": "2025-07-11",
        "close": 17325.404297,
        "direction_boundary": 22499.228516,
        "core_momentum": -0.229956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178379
      },
      {
        "date": "2025-07-18",
        "close": 17219.525391,
        "direction_boundary": 21988.933594,
        "core_momentum": -0.2169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177513
      },
      {
        "date": "2025-07-25",
        "close": 17152.148438,
        "direction_boundary": 22035.324219,
        "core_momentum": -0.221607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2025-08-01",
        "close": 17094.398438,
        "direction_boundary": 22174.496094,
        "core_momentum": -0.229096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156632
      },
      {
        "date": "2025-08-08",
        "close": 17036.646484,
        "direction_boundary": 21293.083984,
        "core_momentum": -0.199898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155106
      },
      {
        "date": "2025-08-15",
        "close": 17296.527344,
        "direction_boundary": 21339.472656,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155712
      },
      {
        "date": "2025-08-22",
        "close": 17641.080078,
        "direction_boundary": 20968.353516,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154998
      },
      {
        "date": "2025-08-29",
        "close": 17228.767578,
        "direction_boundary": 21014.740234,
        "core_momentum": -0.180158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2025-09-05",
        "close": 17277.851563,
        "direction_boundary": 20365.279297,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154839
      },
      {
        "date": "2025-09-12",
        "close": 17091.330078,
        "direction_boundary": 19947.769531,
        "core_momentum": -0.143196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155447
      },
      {
        "date": "2025-09-19",
        "close": 17277.851563,
        "direction_boundary": 20133.328125,
        "core_momentum": -0.141828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151994
      },
      {
        "date": "2025-09-26",
        "close": 16993.160156,
        "direction_boundary": 20550.839844,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2025-10-03",
        "close": 17474.191406,
        "direction_boundary": 20040.548828,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129669
      },
      {
        "date": "2025-10-10",
        "close": 17385.837891,
        "direction_boundary": 20597.230469,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112403
      },
      {
        "date": "2025-10-17",
        "close": 17572.361328,
        "direction_boundary": 20782.791016,
        "core_momentum": -0.154475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11273
      },
      {
        "date": "2025-10-24",
        "close": 17807.96875,
        "direction_boundary": 21339.472656,
        "core_momentum": -0.165492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103679
      },
      {
        "date": "2025-10-31",
        "close": 17248.400391,
        "direction_boundary": 21385.863281,
        "core_momentum": -0.193467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11292
      },
      {
        "date": "2025-11-07",
        "close": 17807.96875,
        "direction_boundary": 21200.302734,
        "core_momentum": -0.160013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120707
      },
      {
        "date": "2025-11-14",
        "close": 17719.615234,
        "direction_boundary": 19437.474609,
        "core_momentum": -0.088379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112511
      },
      {
        "date": "2025-11-21",
        "close": 17650.896484,
        "direction_boundary": 19530.257813,
        "core_momentum": -0.096228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110147
      },
      {
        "date": "2025-11-28",
        "close": 17719.615234,
        "direction_boundary": 20272.5,
        "core_momentum": -0.125928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110155
      },
      {
        "date": "2025-12-05",
        "close": 17847.236328,
        "direction_boundary": 19066.355469,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108339
      },
      {
        "date": "2025-12-12",
        "close": 17680.347656,
        "direction_boundary": 18695.234375,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105583
      },
      {
        "date": "2025-12-19",
        "close": 18554.056641,
        "direction_boundary": 18695.234375,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124122
      },
      {
        "date": "2025-12-26",
        "close": 17572.361328,
        "direction_boundary": 18407.615234,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146305
      },
      {
        "date": "2026-01-02",
        "close": 17611.628906,
        "direction_boundary": 18463.283203,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144428
      },
      {
        "date": "2026-01-09",
        "close": 17061.878906,
        "direction_boundary": 18426.171875,
        "core_momentum": -0.074041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150904
      },
      {
        "date": "2026-01-16",
        "close": 16973.525391,
        "direction_boundary": 18147.830078,
        "core_momentum": -0.064708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15084
      },
      {
        "date": "2026-01-23",
        "close": 17091.330078,
        "direction_boundary": 17711.763672,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2026-01-30",
        "close": 16914.625,
        "direction_boundary": 16765.402344,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151718
      },
      {
        "date": "2026-02-06",
        "close": 16855.722656,
        "direction_boundary": 16514.896484,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151722
      },
      {
        "date": "2026-02-13",
        "close": 17052.0625,
        "direction_boundary": 16700.457031,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151072
      },
      {
        "date": "2026-02-20",
        "close": 17081.511719,
        "direction_boundary": 17080.857422,
        "core_momentum": 3.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148277
      },
      {
        "date": "2026-02-27",
        "close": 17052.0625,
        "direction_boundary": 16728.291016,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144725
      },
      {
        "date": "2026-03-06",
        "close": 16178.352539,
        "direction_boundary": 16542.730469,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2026-03-13",
        "close": 16197.986328,
        "direction_boundary": 16440.671875,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161294
      },
      {
        "date": "2026-03-20",
        "close": 16139.083984,
        "direction_boundary": 16876.740234,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2026-03-27",
        "close": 16090.0,
        "direction_boundary": 17229.150391,
        "core_momentum": -0.066118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2026-04-03",
        "close": 16280.0,
        "direction_boundary": 16228.126953,
        "core_momentum": 0.003196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154359
      },
      {
        "date": "2026-04-10",
        "close": 16320.0,
        "direction_boundary": 17027.021484,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2026-04-17",
        "close": 16400.0,
        "direction_boundary": 16921.144531,
        "core_momentum": -0.030798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2026-04-24",
        "close": 16380.0,
        "direction_boundary": 17517.90625,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2026-05-01",
        "close": 16670.0,
        "direction_boundary": 17431.28125,
        "core_momentum": -0.043673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2026-05-08",
        "close": 16380.0,
        "direction_boundary": 17277.277344,
        "core_momentum": -0.051934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142332
      },
      {
        "date": "2026-05-15",
        "close": 16180.0,
        "direction_boundary": 16767.140625,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2026-05-22",
        "close": 16290.0,
        "direction_boundary": 16516.884766,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2026-05-29",
        "close": 15260.0,
        "direction_boundary": 16545.759766,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167015
      },
      {
        "date": "2026-06-05",
        "close": 15050.0,
        "direction_boundary": 16834.515625,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2026-06-12",
        "close": 14300.0,
        "direction_boundary": 17209.900391,
        "core_momentum": -0.169083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "direction_boundary": 17325.404297,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2026-06-26",
        "close": 13440.0,
        "direction_boundary": 17142.523438,
        "core_momentum": -0.215985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-07-03",
        "close": 13750.0,
        "direction_boundary": 17440.90625,
        "core_momentum": -0.211624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17063
      },
      {
        "date": "2026-07-10",
        "close": 13730.0,
        "direction_boundary": 17325.404297,
        "core_momentum": -0.207522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-07-17",
        "close": 13060.0,
        "direction_boundary": 17219.525391,
        "core_momentum": -0.241559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2026-07-24",
        "close": 13360.0,
        "direction_boundary": 17152.148438,
        "core_momentum": -0.221089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2026-07-31",
        "close": 13010.0,
        "direction_boundary": 17094.398438,
        "core_momentum": -0.238932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18331
      },
      {
        "date": "2026-08-07",
        "close": 13670.0,
        "direction_boundary": 17036.646484,
        "core_momentum": -0.197612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21231.916016,
        "volume": 302
      },
      {
        "date": "2023-08-25",
        "close": 20102.558594,
        "volume": 906
      },
      {
        "date": "2023-09-01",
        "close": 19967.037109,
        "volume": 2012
      },
      {
        "date": "2023-09-08",
        "close": 20780.173828,
        "volume": 484
      },
      {
        "date": "2023-09-15",
        "close": 20825.347656,
        "volume": 1562
      },
      {
        "date": "2023-09-22",
        "close": 19921.861328,
        "volume": 453
      },
      {
        "date": "2023-09-29",
        "close": 19876.6875,
        "volume": 930
      },
      {
        "date": "2023-10-06",
        "close": 19876.6875,
        "volume": 208
      },
      {
        "date": "2023-10-13",
        "close": 19831.511719,
        "volume": 381
      },
      {
        "date": "2023-10-20",
        "close": 19695.990234,
        "volume": 655
      },
      {
        "date": "2023-10-27",
        "close": 19108.724609,
        "volume": 302
      },
      {
        "date": "2023-11-03",
        "close": 19876.6875,
        "volume": 1435
      },
      {
        "date": "2023-11-10",
        "close": 19605.640625,
        "volume": 798
      },
      {
        "date": "2023-11-17",
        "close": 21412.611328,
        "volume": 1317
      },
      {
        "date": "2023-11-24",
        "close": 21277.091797,
        "volume": 2017
      },
      {
        "date": "2023-12-01",
        "close": 22135.402344,
        "volume": 2155
      },
      {
        "date": "2023-12-08",
        "close": 23942.373047,
        "volume": 2946
      },
      {
        "date": "2023-12-15",
        "close": 23987.546875,
        "volume": 2392
      },
      {
        "date": "2023-12-22",
        "close": 24258.59375,
        "volume": 838
      },
      {
        "date": "2023-12-29",
        "close": 23309.933594,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 21367.439453,
        "volume": 2026
      },
      {
        "date": "2024-01-12",
        "close": 21277.091797,
        "volume": 262
      },
      {
        "date": "2024-01-19",
        "close": 20870.519531,
        "volume": 815
      },
      {
        "date": "2024-01-26",
        "close": 20192.90625,
        "volume": 863
      },
      {
        "date": "2024-02-02",
        "close": 21051.21875,
        "volume": 653
      },
      {
        "date": "2024-02-09",
        "close": 21186.742188,
        "volume": 377
      },
      {
        "date": "2024-02-16",
        "close": 21683.658203,
        "volume": 1939
      },
      {
        "date": "2024-02-23",
        "close": 20644.650391,
        "volume": 9155
      },
      {
        "date": "2024-03-01",
        "close": 20689.824219,
        "volume": 610
      },
      {
        "date": "2024-03-08",
        "close": 21954.705078,
        "volume": 12013
      },
      {
        "date": "2024-03-15",
        "close": 21638.484375,
        "volume": 4138
      },
      {
        "date": "2024-03-22",
        "close": 22767.841797,
        "volume": 5232
      },
      {
        "date": "2024-03-29",
        "close": 22731.177734,
        "volume": 1368
      },
      {
        "date": "2024-04-05",
        "close": 22035.324219,
        "volume": 6684
      },
      {
        "date": "2024-04-12",
        "close": 21385.863281,
        "volume": 677
      },
      {
        "date": "2024-04-19",
        "close": 22452.835938,
        "volume": 464
      },
      {
        "date": "2024-04-26",
        "close": 22267.277344,
        "volume": 495
      },
      {
        "date": "2024-05-03",
        "close": 22592.007813,
        "volume": 167
      },
      {
        "date": "2024-05-10",
        "close": 22545.617188,
        "volume": 375
      },
      {
        "date": "2024-05-17",
        "close": 21988.933594,
        "volume": 326
      },
      {
        "date": "2024-05-24",
        "close": 21988.933594,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 22267.277344,
        "volume": 965
      },
      {
        "date": "2024-06-07",
        "close": 22035.324219,
        "volume": 764
      },
      {
        "date": "2024-06-14",
        "close": 22545.617188,
        "volume": 1595
      },
      {
        "date": "2024-06-21",
        "close": 22731.177734,
        "volume": 1216
      },
      {
        "date": "2024-06-28",
        "close": 22916.740234,
        "volume": 2514
      },
      {
        "date": "2024-07-05",
        "close": 22035.324219,
        "volume": 2601
      },
      {
        "date": "2024-07-12",
        "close": 22499.228516,
        "volume": 333
      },
      {
        "date": "2024-07-19",
        "close": 21988.933594,
        "volume": 348
      },
      {
        "date": "2024-07-26",
        "close": 22035.324219,
        "volume": 885
      },
      {
        "date": "2024-08-02",
        "close": 22174.496094,
        "volume": 680
      },
      {
        "date": "2024-08-09",
        "close": 21293.083984,
        "volume": 1146
      },
      {
        "date": "2024-08-16",
        "close": 21339.472656,
        "volume": 84
      },
      {
        "date": "2024-08-23",
        "close": 20968.353516,
        "volume": 193
      },
      {
        "date": "2024-08-30",
        "close": 21014.740234,
        "volume": 296
      },
      {
        "date": "2024-09-06",
        "close": 20365.279297,
        "volume": 760
      },
      {
        "date": "2024-09-13",
        "close": 19947.769531,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 20133.328125,
        "volume": 204
      },
      {
        "date": "2024-09-27",
        "close": 20550.839844,
        "volume": 695
      },
      {
        "date": "2024-10-04",
        "close": 20040.548828,
        "volume": 823
      },
      {
        "date": "2024-10-11",
        "close": 20597.230469,
        "volume": 1974
      },
      {
        "date": "2024-10-18",
        "close": 20782.791016,
        "volume": 809
      },
      {
        "date": "2024-10-25",
        "close": 21339.472656,
        "volume": 342
      },
      {
        "date": "2024-11-01",
        "close": 21385.863281,
        "volume": 373
      },
      {
        "date": "2024-11-08",
        "close": 21200.302734,
        "volume": 334
      },
      {
        "date": "2024-11-15",
        "close": 19437.474609,
        "volume": 602
      },
      {
        "date": "2024-11-22",
        "close": 19530.257813,
        "volume": 2556
      },
      {
        "date": "2024-11-29",
        "close": 20272.5,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 19066.355469,
        "volume": 975
      },
      {
        "date": "2024-12-13",
        "close": 18695.234375,
        "volume": 1944
      },
      {
        "date": "2024-12-20",
        "close": 18695.234375,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 18407.615234,
        "volume": 752
      },
      {
        "date": "2025-01-03",
        "close": 18463.283203,
        "volume": 375
      },
      {
        "date": "2025-01-10",
        "close": 18426.171875,
        "volume": 663
      },
      {
        "date": "2025-01-17",
        "close": 18147.830078,
        "volume": 613
      },
      {
        "date": "2025-01-24",
        "close": 17711.763672,
        "volume": 957
      },
      {
        "date": "2025-01-31",
        "close": 16765.402344,
        "volume": 2190
      },
      {
        "date": "2025-02-07",
        "close": 16514.896484,
        "volume": 2321
      },
      {
        "date": "2025-02-14",
        "close": 16700.457031,
        "volume": 556
      },
      {
        "date": "2025-02-21",
        "close": 17080.857422,
        "volume": 363
      },
      {
        "date": "2025-02-28",
        "close": 16728.291016,
        "volume": 1346
      },
      {
        "date": "2025-03-07",
        "close": 16542.730469,
        "volume": 759
      },
      {
        "date": "2025-03-14",
        "close": 16440.671875,
        "volume": 1052
      },
      {
        "date": "2025-03-21",
        "close": 16876.740234,
        "volume": 1787
      },
      {
        "date": "2025-03-28",
        "close": 17229.150391,
        "volume": 812
      },
      {
        "date": "2025-04-04",
        "close": 16228.126953,
        "volume": 2478
      },
      {
        "date": "2025-04-11",
        "close": 17027.021484,
        "volume": 731
      },
      {
        "date": "2025-04-18",
        "close": 16921.144531,
        "volume": 1718
      },
      {
        "date": "2025-04-25",
        "close": 17517.90625,
        "volume": 556
      },
      {
        "date": "2025-05-02",
        "close": 17431.28125,
        "volume": 518
      },
      {
        "date": "2025-05-09",
        "close": 17277.277344,
        "volume": 354
      },
      {
        "date": "2025-05-16",
        "close": 16767.140625,
        "volume": 1800
      },
      {
        "date": "2025-05-23",
        "close": 16516.884766,
        "volume": 1286
      },
      {
        "date": "2025-05-30",
        "close": 16545.759766,
        "volume": 1672
      },
      {
        "date": "2025-06-06",
        "close": 16834.515625,
        "volume": 1029
      },
      {
        "date": "2025-06-13",
        "close": 17209.900391,
        "volume": 5819
      },
      {
        "date": "2025-06-20",
        "close": 17325.404297,
        "volume": 2836
      },
      {
        "date": "2025-06-27",
        "close": 17142.523438,
        "volume": 634
      },
      {
        "date": "2025-07-04",
        "close": 17440.90625,
        "volume": 763
      },
      {
        "date": "2025-07-11",
        "close": 17325.404297,
        "volume": 819
      },
      {
        "date": "2025-07-18",
        "close": 17219.525391,
        "volume": 896
      },
      {
        "date": "2025-07-25",
        "close": 17152.148438,
        "volume": 1914
      },
      {
        "date": "2025-08-01",
        "close": 17094.398438,
        "volume": 274
      },
      {
        "date": "2025-08-08",
        "close": 17036.646484,
        "volume": 415
      },
      {
        "date": "2025-08-15",
        "close": 17296.527344,
        "volume": 573
      },
      {
        "date": "2025-08-22",
        "close": 17641.080078,
        "volume": 467
      },
      {
        "date": "2025-08-29",
        "close": 17228.767578,
        "volume": 530
      },
      {
        "date": "2025-09-05",
        "close": 17277.851563,
        "volume": 511
      },
      {
        "date": "2025-09-12",
        "close": 17091.330078,
        "volume": 1060
      },
      {
        "date": "2025-09-19",
        "close": 17277.851563,
        "volume": 1567
      },
      {
        "date": "2025-09-26",
        "close": 16993.160156,
        "volume": 2264
      },
      {
        "date": "2025-10-03",
        "close": 17474.191406,
        "volume": 894
      },
      {
        "date": "2025-10-10",
        "close": 17385.837891,
        "volume": 88
      },
      {
        "date": "2025-10-17",
        "close": 17572.361328,
        "volume": 1211
      },
      {
        "date": "2025-10-24",
        "close": 17807.96875,
        "volume": 1474
      },
      {
        "date": "2025-10-31",
        "close": 17248.400391,
        "volume": 1336
      },
      {
        "date": "2025-11-07",
        "close": 17807.96875,
        "volume": 784
      },
      {
        "date": "2025-11-14",
        "close": 17719.615234,
        "volume": 554
      },
      {
        "date": "2025-11-21",
        "close": 17650.896484,
        "volume": 653
      },
      {
        "date": "2025-11-28",
        "close": 17719.615234,
        "volume": 191
      },
      {
        "date": "2025-12-05",
        "close": 17847.236328,
        "volume": 996
      },
      {
        "date": "2025-12-12",
        "close": 17680.347656,
        "volume": 425
      },
      {
        "date": "2025-12-19",
        "close": 18554.056641,
        "volume": 2649
      },
      {
        "date": "2025-12-26",
        "close": 17572.361328,
        "volume": 825
      },
      {
        "date": "2026-01-02",
        "close": 17611.628906,
        "volume": 673
      },
      {
        "date": "2026-01-09",
        "close": 17061.878906,
        "volume": 3721
      },
      {
        "date": "2026-01-16",
        "close": 16973.525391,
        "volume": 2198
      },
      {
        "date": "2026-01-23",
        "close": 17091.330078,
        "volume": 2922
      },
      {
        "date": "2026-01-30",
        "close": 16914.625,
        "volume": 1819
      },
      {
        "date": "2026-02-06",
        "close": 16855.722656,
        "volume": 2107
      },
      {
        "date": "2026-02-13",
        "close": 17052.0625,
        "volume": 1221
      },
      {
        "date": "2026-02-20",
        "close": 17081.511719,
        "volume": 654
      },
      {
        "date": "2026-02-27",
        "close": 17052.0625,
        "volume": 1107
      },
      {
        "date": "2026-03-06",
        "close": 16178.352539,
        "volume": 5623
      },
      {
        "date": "2026-03-13",
        "close": 16197.986328,
        "volume": 907
      },
      {
        "date": "2026-03-20",
        "close": 16139.083984,
        "volume": 753
      },
      {
        "date": "2026-03-27",
        "close": 16090.0,
        "volume": 639
      },
      {
        "date": "2026-04-03",
        "close": 16280.0,
        "volume": 1075
      },
      {
        "date": "2026-04-10",
        "close": 16320.0,
        "volume": 360
      },
      {
        "date": "2026-04-17",
        "close": 16400.0,
        "volume": 846
      },
      {
        "date": "2026-04-24",
        "close": 16380.0,
        "volume": 9133
      },
      {
        "date": "2026-05-01",
        "close": 16670.0,
        "volume": 2012
      },
      {
        "date": "2026-05-08",
        "close": 16380.0,
        "volume": 3473
      },
      {
        "date": "2026-05-15",
        "close": 16180.0,
        "volume": 4305
      },
      {
        "date": "2026-05-22",
        "close": 16290.0,
        "volume": 1585
      },
      {
        "date": "2026-05-29",
        "close": 15260.0,
        "volume": 1453
      },
      {
        "date": "2026-06-05",
        "close": 15050.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 14300.0,
        "volume": 41
      },
      {
        "date": "2026-06-19",
        "close": 14340.0,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 13440.0,
        "volume": 1401
      },
      {
        "date": "2026-07-03",
        "close": 13750.0,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 13730.0,
        "volume": 195
      },
      {
        "date": "2026-07-17",
        "close": 13060.0,
        "volume": 2418
      },
      {
        "date": "2026-07-24",
        "close": 13360.0,
        "volume": 251
      },
      {
        "date": "2026-07-31",
        "close": 13010.0,
        "volume": 2065
      },
      {
        "date": "2026-08-07",
        "close": 13670.0,
        "volume": 531
      }
    ],
    "sharemaestro_context": {
      "trend": 15583.208757,
      "fair_value": 18751.858843,
      "market_activity": -74.420777,
      "market_dynamics": -1.275985,
      "relative_strength": -35.906378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009458,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040823,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.268022
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.014433
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.015217
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.020501
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.052995
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.120702
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008125
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005461
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162377
      }
    ]
  }
}