{
  "ticker": {
    "uuid": "4de3a4a2-bd53-479c-a9cf-5100c181d237",
    "symbol": "COH",
    "name": "Cochlear Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.860001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.195923,
    "boundary_margin": -0.588187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.878482,
    "volatility_stability": 0.5637,
    "risk_context": 0.1138,
    "current_regime": {
      "move": -0.556098,
      "interruption": 0.297207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.458847,
        "direction_boundary": 205.735992,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216069
      },
      {
        "date": "2023-08-25",
        "close": 252.585449,
        "direction_boundary": 201.966446,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216246
      },
      {
        "date": "2023-09-01",
        "close": 255.940781,
        "direction_boundary": 200.039398,
        "core_momentum": 0.279452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2023-09-08",
        "close": 256.693848,
        "direction_boundary": 202.107452,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2023-09-15",
        "close": 249.535095,
        "direction_boundary": 201.383606,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217554
      },
      {
        "date": "2023-09-22",
        "close": 246.099609,
        "direction_boundary": 186.076904,
        "core_momentum": 0.322569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2023-09-29",
        "close": 245.015213,
        "direction_boundary": 184.164627,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2023-10-06",
        "close": 245.034393,
        "direction_boundary": 192.211304,
        "core_momentum": 0.274818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2023-10-13",
        "close": 246.425888,
        "direction_boundary": 185.168121,
        "core_momentum": 0.330822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203572
      },
      {
        "date": "2023-10-20",
        "close": 235.246078,
        "direction_boundary": 182.981277,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2023-10-27",
        "close": 232.722214,
        "direction_boundary": 186.569168,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214005
      },
      {
        "date": "2023-11-03",
        "close": 237.587601,
        "direction_boundary": 184.89357,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2023-11-10",
        "close": 242.520142,
        "direction_boundary": 199.292389,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2023-11-17",
        "close": 249.266418,
        "direction_boundary": 195.13649,
        "core_momentum": 0.277395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220506
      },
      {
        "date": "2023-11-24",
        "close": 248.364349,
        "direction_boundary": 198.326767,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219727
      },
      {
        "date": "2023-12-01",
        "close": 261.300293,
        "direction_boundary": 203.987823,
        "core_momentum": 0.28096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22969
      },
      {
        "date": "2023-12-08",
        "close": 271.885132,
        "direction_boundary": 197.550507,
        "core_momentum": 0.376282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2023-12-15",
        "close": 287.671173,
        "direction_boundary": 195.770782,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2023-12-22",
        "close": 283.228119,
        "direction_boundary": 191.226761,
        "core_momentum": 0.481111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230082
      },
      {
        "date": "2023-12-29",
        "close": 286.615601,
        "direction_boundary": 193.233688,
        "core_momentum": 0.483259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229963
      },
      {
        "date": "2024-01-05",
        "close": 285.924652,
        "direction_boundary": 195.051285,
        "core_momentum": 0.465895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2024-01-12",
        "close": 282.527557,
        "direction_boundary": 196.717438,
        "core_momentum": 0.43621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2024-01-19",
        "close": 286.673187,
        "direction_boundary": 200.352646,
        "core_momentum": 0.430843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2024-01-26",
        "close": 287.412079,
        "direction_boundary": 195.515182,
        "core_momentum": 0.470024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2024-02-02",
        "close": 296.826172,
        "direction_boundary": 210.122253,
        "core_momentum": 0.412636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2024-02-09",
        "close": 309.704559,
        "direction_boundary": 200.390503,
        "core_momentum": 0.545505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2024-02-16",
        "close": 321.037903,
        "direction_boundary": 212.990631,
        "core_momentum": 0.507287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2024-02-23",
        "close": 329.856995,
        "direction_boundary": 214.126648,
        "core_momentum": 0.540476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2024-03-01",
        "close": 322.918762,
        "direction_boundary": 211.371841,
        "core_momentum": 0.527728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2024-03-08",
        "close": 328.062439,
        "direction_boundary": 217.458939,
        "core_momentum": 0.508618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2024-03-15",
        "close": 319.540833,
        "direction_boundary": 216.739441,
        "core_momentum": 0.474309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2024-03-22",
        "close": 320.303589,
        "direction_boundary": 215.323898,
        "core_momentum": 0.487543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2024-03-29",
        "close": 325.874481,
        "direction_boundary": 225.618698,
        "core_momentum": 0.444359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2024-04-05",
        "close": 315.167145,
        "direction_boundary": 234.874512,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2024-04-12",
        "close": 309.016937,
        "direction_boundary": 236.4664,
        "core_momentum": 0.306811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2024-04-19",
        "close": 304.759094,
        "direction_boundary": 237.753235,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2024-04-26",
        "close": 309.702423,
        "direction_boundary": 235.103302,
        "core_momentum": 0.317304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2024-05-03",
        "close": 309.750702,
        "direction_boundary": 234.102402,
        "core_momentum": 0.323142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2024-05-10",
        "close": 309.277588,
        "direction_boundary": 236.00885,
        "core_momentum": 0.310449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173825
      },
      {
        "date": "2024-05-17",
        "close": 318.990509,
        "direction_boundary": 236.390137,
        "core_momentum": 0.349424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2024-05-24",
        "close": 309.963104,
        "direction_boundary": 233.539978,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2024-05-31",
        "close": 311.430664,
        "direction_boundary": 233.549515,
        "core_momentum": 0.333467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171205
      },
      {
        "date": "2024-06-07",
        "close": 320.612579,
        "direction_boundary": 228.278198,
        "core_momentum": 0.404482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167705
      },
      {
        "date": "2024-06-14",
        "close": 312.347931,
        "direction_boundary": 227.658585,
        "core_momentum": 0.372002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157124
      },
      {
        "date": "2024-06-21",
        "close": 313.883026,
        "direction_boundary": 217.297073,
        "core_momentum": 0.444488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154791
      },
      {
        "date": "2024-06-28",
        "close": 320.689789,
        "direction_boundary": 218.355133,
        "core_momentum": 0.468662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156332
      },
      {
        "date": "2024-07-05",
        "close": 310.918945,
        "direction_boundary": 211.196426,
        "core_momentum": 0.472179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163625
      },
      {
        "date": "2024-07-12",
        "close": 316.682983,
        "direction_boundary": 219.575256,
        "core_momentum": 0.442253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2024-07-19",
        "close": 312.627869,
        "direction_boundary": 222.930618,
        "core_momentum": 0.402355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-07-26",
        "close": 328.143433,
        "direction_boundary": 227.88739,
        "core_momentum": 0.439937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-08-02",
        "close": 327.361359,
        "direction_boundary": 224.36998,
        "core_momentum": 0.459025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2024-08-09",
        "close": 326.811066,
        "direction_boundary": 222.902023,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2024-08-16",
        "close": 295.017212,
        "direction_boundary": 249.458847,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210805
      },
      {
        "date": "2024-08-23",
        "close": 295.915131,
        "direction_boundary": 252.585449,
        "core_momentum": 0.171545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206473
      },
      {
        "date": "2024-08-30",
        "close": 290.006287,
        "direction_boundary": 255.940781,
        "core_momentum": 0.133099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206298
      },
      {
        "date": "2024-09-06",
        "close": 278.787231,
        "direction_boundary": 256.693848,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209819
      },
      {
        "date": "2024-09-13",
        "close": 280.766479,
        "direction_boundary": 249.535095,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20854
      },
      {
        "date": "2024-09-20",
        "close": 274.751648,
        "direction_boundary": 246.099609,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209506
      },
      {
        "date": "2024-09-27",
        "close": 273.681854,
        "direction_boundary": 245.015213,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20687
      },
      {
        "date": "2024-10-04",
        "close": 284.729858,
        "direction_boundary": 245.034393,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212709
      },
      {
        "date": "2024-10-11",
        "close": 284.049072,
        "direction_boundary": 246.425888,
        "core_momentum": 0.152675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211488
      },
      {
        "date": "2024-10-18",
        "close": 275.714447,
        "direction_boundary": 235.246078,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214221
      },
      {
        "date": "2024-10-25",
        "close": 276.142365,
        "direction_boundary": 232.722214,
        "core_momentum": 0.186575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212455
      },
      {
        "date": "2024-11-01",
        "close": 277.221893,
        "direction_boundary": 237.587601,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21268
      },
      {
        "date": "2024-11-08",
        "close": 284.875732,
        "direction_boundary": 242.520142,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217115
      },
      {
        "date": "2024-11-15",
        "close": 286.840302,
        "direction_boundary": 249.266418,
        "core_momentum": 0.150738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212067
      },
      {
        "date": "2024-11-22",
        "close": 290.039948,
        "direction_boundary": 248.364349,
        "core_momentum": 0.1678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209997
      },
      {
        "date": "2024-11-29",
        "close": 295.884888,
        "direction_boundary": 261.300293,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212104
      },
      {
        "date": "2024-12-06",
        "close": 293.171509,
        "direction_boundary": 271.885132,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207497
      },
      {
        "date": "2024-12-13",
        "close": 283.378052,
        "direction_boundary": 287.671173,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209492
      },
      {
        "date": "2024-12-20",
        "close": 281.141205,
        "direction_boundary": 283.228119,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209188
      },
      {
        "date": "2024-12-27",
        "close": 287.501587,
        "direction_boundary": 286.615601,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209417
      },
      {
        "date": "2025-01-03",
        "close": 290.26358,
        "direction_boundary": 285.924652,
        "core_momentum": 0.015175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206587
      },
      {
        "date": "2025-01-10",
        "close": 292.928375,
        "direction_boundary": 282.527557,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2051
      },
      {
        "date": "2025-01-17",
        "close": 294.922058,
        "direction_boundary": 286.673187,
        "core_momentum": 0.028774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205017
      },
      {
        "date": "2025-01-24",
        "close": 306.777283,
        "direction_boundary": 287.412079,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200895
      },
      {
        "date": "2025-01-31",
        "close": 310.852234,
        "direction_boundary": 296.826172,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202086
      },
      {
        "date": "2025-02-07",
        "close": 301.30191,
        "direction_boundary": 309.704559,
        "core_momentum": -0.027131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206103
      },
      {
        "date": "2025-02-14",
        "close": 255.514847,
        "direction_boundary": 321.037903,
        "core_momentum": -0.204098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27347
      },
      {
        "date": "2025-02-21",
        "close": 261.427856,
        "direction_boundary": 329.856995,
        "core_momentum": -0.207451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2025-02-28",
        "close": 251.751099,
        "direction_boundary": 322.918762,
        "core_momentum": -0.220389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2025-03-07",
        "close": 258.412994,
        "direction_boundary": 328.062439,
        "core_momentum": -0.212305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2025-03-14",
        "close": 255.077179,
        "direction_boundary": 319.540833,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2025-03-21",
        "close": 266.050079,
        "direction_boundary": 320.303589,
        "core_momentum": -0.169382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2025-03-28",
        "close": 262.069824,
        "direction_boundary": 325.874481,
        "core_momentum": -0.195795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284277
      },
      {
        "date": "2025-04-04",
        "close": 255.873947,
        "direction_boundary": 315.167145,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27945
      },
      {
        "date": "2025-04-11",
        "close": 245.658585,
        "direction_boundary": 309.016937,
        "core_momentum": -0.205032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284002
      },
      {
        "date": "2025-04-18",
        "close": 255.873947,
        "direction_boundary": 304.759094,
        "core_momentum": -0.160406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288783
      },
      {
        "date": "2025-04-25",
        "close": 259.422821,
        "direction_boundary": 309.702423,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2025-05-02",
        "close": 270.079346,
        "direction_boundary": 309.750702,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2025-05-09",
        "close": 262.295288,
        "direction_boundary": 309.277588,
        "core_momentum": -0.15191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-05-16",
        "close": 263.109009,
        "direction_boundary": 318.990509,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294938
      },
      {
        "date": "2025-05-23",
        "close": 263.089355,
        "direction_boundary": 309.963104,
        "core_momentum": -0.151224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294252
      },
      {
        "date": "2025-05-30",
        "close": 266.167725,
        "direction_boundary": 311.430664,
        "core_momentum": -0.145339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293136
      },
      {
        "date": "2025-06-06",
        "close": 263.216797,
        "direction_boundary": 320.612579,
        "core_momentum": -0.179019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293216
      },
      {
        "date": "2025-06-13",
        "close": 267.491211,
        "direction_boundary": 312.347931,
        "core_momentum": -0.143611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291245
      },
      {
        "date": "2025-06-20",
        "close": 289.833618,
        "direction_boundary": 313.883026,
        "core_momentum": -0.076619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312655
      },
      {
        "date": "2025-06-27",
        "close": 289.627716,
        "direction_boundary": 320.689789,
        "core_momentum": -0.09686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31116
      },
      {
        "date": "2025-07-04",
        "close": 295.078522,
        "direction_boundary": 310.918945,
        "core_momentum": -0.050947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311955
      },
      {
        "date": "2025-07-11",
        "close": 297.519623,
        "direction_boundary": 316.682983,
        "core_momentum": -0.060513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311909
      },
      {
        "date": "2025-07-18",
        "close": 304.117432,
        "direction_boundary": 312.627869,
        "core_momentum": -0.027222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313215
      },
      {
        "date": "2025-07-25",
        "close": 306.686005,
        "direction_boundary": 328.143433,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308563
      },
      {
        "date": "2025-08-01",
        "close": 306.19577,
        "direction_boundary": 327.361359,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307978
      },
      {
        "date": "2025-08-08",
        "close": 303.195923,
        "direction_boundary": 326.811066,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305141
      },
      {
        "date": "2025-08-15",
        "close": 302.960632,
        "direction_boundary": 295.017212,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191166
      },
      {
        "date": "2025-08-22",
        "close": 295.980469,
        "direction_boundary": 295.915131,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193986
      },
      {
        "date": "2025-08-29",
        "close": 295.627533,
        "direction_boundary": 290.006287,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184358
      },
      {
        "date": "2025-09-05",
        "close": 292.66684,
        "direction_boundary": 278.787231,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2025-09-12",
        "close": 293.9021,
        "direction_boundary": 280.766479,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2025-09-19",
        "close": 289.544159,
        "direction_boundary": 274.751648,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175662
      },
      {
        "date": "2025-09-26",
        "close": 276.508728,
        "direction_boundary": 273.681854,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18702
      },
      {
        "date": "2025-10-03",
        "close": 279.925568,
        "direction_boundary": 284.729858,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183667
      },
      {
        "date": "2025-10-10",
        "close": 280.399597,
        "direction_boundary": 284.049072,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172321
      },
      {
        "date": "2025-10-17",
        "close": 282.07843,
        "direction_boundary": 275.714447,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164501
      },
      {
        "date": "2025-10-24",
        "close": 286.591431,
        "direction_boundary": 276.142365,
        "core_momentum": 0.037839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164782
      },
      {
        "date": "2025-10-31",
        "close": 283.579468,
        "direction_boundary": 277.221893,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157211
      },
      {
        "date": "2025-11-07",
        "close": 281.278503,
        "direction_boundary": 284.875732,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151476
      },
      {
        "date": "2025-11-14",
        "close": 270.879791,
        "direction_boundary": 286.840302,
        "core_momentum": -0.055642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161475
      },
      {
        "date": "2025-11-21",
        "close": 263.720184,
        "direction_boundary": 290.039948,
        "core_momentum": -0.090745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166054
      },
      {
        "date": "2025-11-28",
        "close": 275.580444,
        "direction_boundary": 295.884888,
        "core_momentum": -0.068623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176299
      },
      {
        "date": "2025-12-05",
        "close": 266.110016,
        "direction_boundary": 293.171509,
        "core_momentum": -0.092306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182653
      },
      {
        "date": "2025-12-12",
        "close": 260.174957,
        "direction_boundary": 283.378052,
        "core_momentum": -0.08188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183877
      },
      {
        "date": "2025-12-19",
        "close": 254.417664,
        "direction_boundary": 281.141205,
        "core_momentum": -0.095054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2025-12-26",
        "close": 258.703552,
        "direction_boundary": 287.501587,
        "core_momentum": -0.100167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2026-01-02",
        "close": 257.755524,
        "direction_boundary": 290.26358,
        "core_momentum": -0.111995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143118
      },
      {
        "date": "2026-01-09",
        "close": 259.957703,
        "direction_boundary": 292.928375,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143169
      },
      {
        "date": "2026-01-16",
        "close": 265.162018,
        "direction_boundary": 294.922058,
        "core_momentum": -0.100908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142397
      },
      {
        "date": "2026-01-23",
        "close": 270.316925,
        "direction_boundary": 306.777283,
        "core_momentum": -0.11885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2026-01-30",
        "close": 265.744659,
        "direction_boundary": 310.852234,
        "core_momentum": -0.145109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2026-02-06",
        "close": 247.050674,
        "direction_boundary": 301.30191,
        "core_momentum": -0.180056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2026-02-13",
        "close": 196.735962,
        "direction_boundary": 255.514847,
        "core_momentum": -0.230041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350328
      },
      {
        "date": "2026-02-20",
        "close": 196.281693,
        "direction_boundary": 261.427856,
        "core_momentum": -0.249194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350734
      },
      {
        "date": "2026-02-27",
        "close": 196.52858,
        "direction_boundary": 251.751099,
        "core_momentum": -0.219354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2026-03-06",
        "close": 177.814865,
        "direction_boundary": 258.412994,
        "core_momentum": -0.311897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369751
      },
      {
        "date": "2026-03-13",
        "close": 172.245193,
        "direction_boundary": 255.077179,
        "core_momentum": -0.324733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2026-03-20",
        "close": 164.619995,
        "direction_boundary": 266.050079,
        "core_momentum": -0.381244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2026-03-27",
        "close": 170.229996,
        "direction_boundary": 262.069824,
        "core_momentum": -0.35044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375979
      },
      {
        "date": "2026-04-03",
        "close": 172.360001,
        "direction_boundary": 255.873947,
        "core_momentum": -0.326387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2026-04-10",
        "close": 172.100006,
        "direction_boundary": 245.658585,
        "core_momentum": -0.299434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375684
      },
      {
        "date": "2026-04-17",
        "close": 168.460007,
        "direction_boundary": 255.873947,
        "core_momentum": -0.341629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373992
      },
      {
        "date": "2026-04-24",
        "close": 97.349998,
        "direction_boundary": 259.422821,
        "core_momentum": -0.624744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8195
      },
      {
        "date": "2026-05-01",
        "close": 98.769997,
        "direction_boundary": 270.079346,
        "core_momentum": -0.634293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822124
      },
      {
        "date": "2026-05-08",
        "close": 99.889999,
        "direction_boundary": 262.295288,
        "core_momentum": -0.61917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824095
      },
      {
        "date": "2026-05-15",
        "close": 96.330002,
        "direction_boundary": 263.109009,
        "core_momentum": -0.633878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824104
      },
      {
        "date": "2026-05-22",
        "close": 97.529999,
        "direction_boundary": 263.089355,
        "core_momentum": -0.629289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827122
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 266.167725,
        "core_momentum": -0.622419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824563
      },
      {
        "date": "2026-06-05",
        "close": 100.449997,
        "direction_boundary": 263.216797,
        "core_momentum": -0.618375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826267
      },
      {
        "date": "2026-06-12",
        "close": 103.75,
        "direction_boundary": 267.491211,
        "core_momentum": -0.612137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831735
      },
      {
        "date": "2026-06-19",
        "close": 118.139999,
        "direction_boundary": 289.833618,
        "core_momentum": -0.592387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862714
      },
      {
        "date": "2026-06-26",
        "close": 118.029999,
        "direction_boundary": 289.627716,
        "core_momentum": -0.592477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86117
      },
      {
        "date": "2026-07-03",
        "close": 124.959999,
        "direction_boundary": 295.078522,
        "core_momentum": -0.57652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868991
      },
      {
        "date": "2026-07-10",
        "close": 121.620003,
        "direction_boundary": 297.519623,
        "core_momentum": -0.59122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867413
      },
      {
        "date": "2026-07-17",
        "close": 119.480003,
        "direction_boundary": 304.117432,
        "core_momentum": -0.607125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864726
      },
      {
        "date": "2026-07-24",
        "close": 111.610001,
        "direction_boundary": 306.686005,
        "core_momentum": -0.636077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863127
      },
      {
        "date": "2026-07-31",
        "close": 119.940002,
        "direction_boundary": 306.19577,
        "core_momentum": -0.60829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875372
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "direction_boundary": 303.195923,
        "core_momentum": -0.588187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.458847,
        "volume": 1538974
      },
      {
        "date": "2023-08-25",
        "close": 252.585449,
        "volume": 802904
      },
      {
        "date": "2023-09-01",
        "close": 255.940781,
        "volume": 836649
      },
      {
        "date": "2023-09-08",
        "close": 256.693848,
        "volume": 588323
      },
      {
        "date": "2023-09-15",
        "close": 249.535095,
        "volume": 828092
      },
      {
        "date": "2023-09-22",
        "close": 246.099609,
        "volume": 669962
      },
      {
        "date": "2023-09-29",
        "close": 245.015213,
        "volume": 757456
      },
      {
        "date": "2023-10-06",
        "close": 245.034393,
        "volume": 711952
      },
      {
        "date": "2023-10-13",
        "close": 246.425888,
        "volume": 589700
      },
      {
        "date": "2023-10-20",
        "close": 235.246078,
        "volume": 641112
      },
      {
        "date": "2023-10-27",
        "close": 232.722214,
        "volume": 750102
      },
      {
        "date": "2023-11-03",
        "close": 237.587601,
        "volume": 702624
      },
      {
        "date": "2023-11-10",
        "close": 242.520142,
        "volume": 637638
      },
      {
        "date": "2023-11-17",
        "close": 249.266418,
        "volume": 562931
      },
      {
        "date": "2023-11-24",
        "close": 248.364349,
        "volume": 404591
      },
      {
        "date": "2023-12-01",
        "close": 261.300293,
        "volume": 1056116
      },
      {
        "date": "2023-12-08",
        "close": 271.885132,
        "volume": 851462
      },
      {
        "date": "2023-12-15",
        "close": 287.671173,
        "volume": 1113655
      },
      {
        "date": "2023-12-22",
        "close": 283.228119,
        "volume": 657398
      },
      {
        "date": "2023-12-29",
        "close": 286.615601,
        "volume": 263857
      },
      {
        "date": "2024-01-05",
        "close": 285.924652,
        "volume": 305635
      },
      {
        "date": "2024-01-12",
        "close": 282.527557,
        "volume": 859118
      },
      {
        "date": "2024-01-19",
        "close": 286.673187,
        "volume": 655797
      },
      {
        "date": "2024-01-26",
        "close": 287.412079,
        "volume": 555338
      },
      {
        "date": "2024-02-02",
        "close": 296.826172,
        "volume": 737788
      },
      {
        "date": "2024-02-09",
        "close": 309.704559,
        "volume": 1207884
      },
      {
        "date": "2024-02-16",
        "close": 321.037903,
        "volume": 699444
      },
      {
        "date": "2024-02-23",
        "close": 329.856995,
        "volume": 790900
      },
      {
        "date": "2024-03-01",
        "close": 322.918762,
        "volume": 958749
      },
      {
        "date": "2024-03-08",
        "close": 328.062439,
        "volume": 627191
      },
      {
        "date": "2024-03-15",
        "close": 319.540833,
        "volume": 783627
      },
      {
        "date": "2024-03-22",
        "close": 320.303589,
        "volume": 763563
      },
      {
        "date": "2024-03-29",
        "close": 325.874481,
        "volume": 407471
      },
      {
        "date": "2024-04-05",
        "close": 315.167145,
        "volume": 440646
      },
      {
        "date": "2024-04-12",
        "close": 309.016937,
        "volume": 637374
      },
      {
        "date": "2024-04-19",
        "close": 304.759094,
        "volume": 522648
      },
      {
        "date": "2024-04-26",
        "close": 309.702423,
        "volume": 421688
      },
      {
        "date": "2024-05-03",
        "close": 309.750702,
        "volume": 454627
      },
      {
        "date": "2024-05-10",
        "close": 309.277588,
        "volume": 517545
      },
      {
        "date": "2024-05-17",
        "close": 318.990509,
        "volume": 502844
      },
      {
        "date": "2024-05-24",
        "close": 309.963104,
        "volume": 621876
      },
      {
        "date": "2024-05-31",
        "close": 311.430664,
        "volume": 867618
      },
      {
        "date": "2024-06-07",
        "close": 320.612579,
        "volume": 515789
      },
      {
        "date": "2024-06-14",
        "close": 312.347931,
        "volume": 372246
      },
      {
        "date": "2024-06-21",
        "close": 313.883026,
        "volume": 799078
      },
      {
        "date": "2024-06-28",
        "close": 320.689789,
        "volume": 720814
      },
      {
        "date": "2024-07-05",
        "close": 310.918945,
        "volume": 547594
      },
      {
        "date": "2024-07-12",
        "close": 316.682983,
        "volume": 464296
      },
      {
        "date": "2024-07-19",
        "close": 312.627869,
        "volume": 573698
      },
      {
        "date": "2024-07-26",
        "close": 328.143433,
        "volume": 660720
      },
      {
        "date": "2024-08-02",
        "close": 327.361359,
        "volume": 544264
      },
      {
        "date": "2024-08-09",
        "close": 326.811066,
        "volume": 627186
      },
      {
        "date": "2024-08-16",
        "close": 295.017212,
        "volume": 1241523
      },
      {
        "date": "2024-08-23",
        "close": 295.915131,
        "volume": 972067
      },
      {
        "date": "2024-08-30",
        "close": 290.006287,
        "volume": 862164
      },
      {
        "date": "2024-09-06",
        "close": 278.787231,
        "volume": 828321
      },
      {
        "date": "2024-09-13",
        "close": 280.766479,
        "volume": 1054102
      },
      {
        "date": "2024-09-20",
        "close": 274.751648,
        "volume": 893102
      },
      {
        "date": "2024-09-27",
        "close": 273.681854,
        "volume": 1095998
      },
      {
        "date": "2024-10-04",
        "close": 284.729858,
        "volume": 1048357
      },
      {
        "date": "2024-10-11",
        "close": 284.049072,
        "volume": 712387
      },
      {
        "date": "2024-10-18",
        "close": 275.714447,
        "volume": 884610
      },
      {
        "date": "2024-10-25",
        "close": 276.142365,
        "volume": 576848
      },
      {
        "date": "2024-11-01",
        "close": 277.221893,
        "volume": 821041
      },
      {
        "date": "2024-11-08",
        "close": 284.875732,
        "volume": 541242
      },
      {
        "date": "2024-11-15",
        "close": 286.840302,
        "volume": 599041
      },
      {
        "date": "2024-11-22",
        "close": 290.039948,
        "volume": 626771
      },
      {
        "date": "2024-11-29",
        "close": 295.884888,
        "volume": 649386
      },
      {
        "date": "2024-12-06",
        "close": 293.171509,
        "volume": 513495
      },
      {
        "date": "2024-12-13",
        "close": 283.378052,
        "volume": 582821
      },
      {
        "date": "2024-12-20",
        "close": 281.141205,
        "volume": 849506
      },
      {
        "date": "2024-12-27",
        "close": 287.501587,
        "volume": 161377
      },
      {
        "date": "2025-01-03",
        "close": 290.26358,
        "volume": 272220
      },
      {
        "date": "2025-01-10",
        "close": 292.928375,
        "volume": 397672
      },
      {
        "date": "2025-01-17",
        "close": 294.922058,
        "volume": 468645
      },
      {
        "date": "2025-01-24",
        "close": 306.777283,
        "volume": 486743
      },
      {
        "date": "2025-01-31",
        "close": 310.852234,
        "volume": 463682
      },
      {
        "date": "2025-02-07",
        "close": 301.30191,
        "volume": 468830
      },
      {
        "date": "2025-02-14",
        "close": 255.514847,
        "volume": 1046047
      },
      {
        "date": "2025-02-21",
        "close": 261.427856,
        "volume": 1876727
      },
      {
        "date": "2025-02-28",
        "close": 251.751099,
        "volume": 1276262
      },
      {
        "date": "2025-03-07",
        "close": 258.412994,
        "volume": 1390065
      },
      {
        "date": "2025-03-14",
        "close": 255.077179,
        "volume": 1094498
      },
      {
        "date": "2025-03-21",
        "close": 266.050079,
        "volume": 1289705
      },
      {
        "date": "2025-03-28",
        "close": 262.069824,
        "volume": 1037109
      },
      {
        "date": "2025-04-04",
        "close": 255.873947,
        "volume": 1098218
      },
      {
        "date": "2025-04-11",
        "close": 245.658585,
        "volume": 1287160
      },
      {
        "date": "2025-04-18",
        "close": 255.873947,
        "volume": 779596
      },
      {
        "date": "2025-04-25",
        "close": 259.422821,
        "volume": 428000
      },
      {
        "date": "2025-05-02",
        "close": 270.079346,
        "volume": 841259
      },
      {
        "date": "2025-05-09",
        "close": 262.295288,
        "volume": 712077
      },
      {
        "date": "2025-05-16",
        "close": 263.109009,
        "volume": 769833
      },
      {
        "date": "2025-05-23",
        "close": 263.089355,
        "volume": 779052
      },
      {
        "date": "2025-05-30",
        "close": 266.167725,
        "volume": 849021
      },
      {
        "date": "2025-06-06",
        "close": 263.216797,
        "volume": 778916
      },
      {
        "date": "2025-06-13",
        "close": 267.491211,
        "volume": 1069885
      },
      {
        "date": "2025-06-20",
        "close": 289.833618,
        "volume": 1800532
      },
      {
        "date": "2025-06-27",
        "close": 289.627716,
        "volume": 965624
      },
      {
        "date": "2025-07-04",
        "close": 295.078522,
        "volume": 841519
      },
      {
        "date": "2025-07-11",
        "close": 297.519623,
        "volume": 593938
      },
      {
        "date": "2025-07-18",
        "close": 304.117432,
        "volume": 846060
      },
      {
        "date": "2025-07-25",
        "close": 306.686005,
        "volume": 454717
      },
      {
        "date": "2025-08-01",
        "close": 306.19577,
        "volume": 630544
      },
      {
        "date": "2025-08-08",
        "close": 303.195923,
        "volume": 555755
      },
      {
        "date": "2025-08-15",
        "close": 302.960632,
        "volume": 1018803
      },
      {
        "date": "2025-08-22",
        "close": 295.980469,
        "volume": 1053157
      },
      {
        "date": "2025-08-29",
        "close": 295.627533,
        "volume": 807031
      },
      {
        "date": "2025-09-05",
        "close": 292.66684,
        "volume": 388730
      },
      {
        "date": "2025-09-12",
        "close": 293.9021,
        "volume": 502824
      },
      {
        "date": "2025-09-19",
        "close": 289.544159,
        "volume": 856172
      },
      {
        "date": "2025-09-26",
        "close": 276.508728,
        "volume": 703419
      },
      {
        "date": "2025-10-03",
        "close": 279.925568,
        "volume": 683366
      },
      {
        "date": "2025-10-10",
        "close": 280.399597,
        "volume": 579215
      },
      {
        "date": "2025-10-17",
        "close": 282.07843,
        "volume": 582009
      },
      {
        "date": "2025-10-24",
        "close": 286.591431,
        "volume": 464834
      },
      {
        "date": "2025-10-31",
        "close": 283.579468,
        "volume": 779262
      },
      {
        "date": "2025-11-07",
        "close": 281.278503,
        "volume": 499599
      },
      {
        "date": "2025-11-14",
        "close": 270.879791,
        "volume": 837827
      },
      {
        "date": "2025-11-21",
        "close": 263.720184,
        "volume": 584972
      },
      {
        "date": "2025-11-28",
        "close": 275.580444,
        "volume": 824482
      },
      {
        "date": "2025-12-05",
        "close": 266.110016,
        "volume": 502624
      },
      {
        "date": "2025-12-12",
        "close": 260.174957,
        "volume": 526223
      },
      {
        "date": "2025-12-19",
        "close": 254.417664,
        "volume": 686470
      },
      {
        "date": "2025-12-26",
        "close": 258.703552,
        "volume": 305474
      },
      {
        "date": "2026-01-02",
        "close": 257.755524,
        "volume": 205210
      },
      {
        "date": "2026-01-09",
        "close": 259.957703,
        "volume": 612531
      },
      {
        "date": "2026-01-16",
        "close": 265.162018,
        "volume": 504795
      },
      {
        "date": "2026-01-23",
        "close": 270.316925,
        "volume": 645132
      },
      {
        "date": "2026-01-30",
        "close": 265.744659,
        "volume": 604877
      },
      {
        "date": "2026-02-06",
        "close": 247.050674,
        "volume": 739234
      },
      {
        "date": "2026-02-13",
        "close": 196.735962,
        "volume": 821933
      },
      {
        "date": "2026-02-20",
        "close": 196.281693,
        "volume": 1246165
      },
      {
        "date": "2026-02-27",
        "close": 196.52858,
        "volume": 1489429
      },
      {
        "date": "2026-03-06",
        "close": 177.814865,
        "volume": 1211485
      },
      {
        "date": "2026-03-13",
        "close": 172.245193,
        "volume": 1889911
      },
      {
        "date": "2026-03-20",
        "close": 164.619995,
        "volume": 1438102
      },
      {
        "date": "2026-03-27",
        "close": 170.229996,
        "volume": 1116658
      },
      {
        "date": "2026-04-03",
        "close": 172.360001,
        "volume": 1211449
      },
      {
        "date": "2026-04-10",
        "close": 172.100006,
        "volume": 1048207
      },
      {
        "date": "2026-04-17",
        "close": 168.460007,
        "volume": 1775495
      },
      {
        "date": "2026-04-24",
        "close": 97.349998,
        "volume": 9698093
      },
      {
        "date": "2026-05-01",
        "close": 98.769997,
        "volume": 4978069
      },
      {
        "date": "2026-05-08",
        "close": 99.889999,
        "volume": 3261760
      },
      {
        "date": "2026-05-15",
        "close": 96.330002,
        "volume": 2654503
      },
      {
        "date": "2026-05-22",
        "close": 97.529999,
        "volume": 1965882
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 1729832
      },
      {
        "date": "2026-06-05",
        "close": 100.449997,
        "volume": 2554781
      },
      {
        "date": "2026-06-12",
        "close": 103.75,
        "volume": 338675
      },
      {
        "date": "2026-06-19",
        "close": 118.139999,
        "volume": 2137403
      },
      {
        "date": "2026-06-26",
        "close": 118.029999,
        "volume": 599119
      },
      {
        "date": "2026-07-03",
        "close": 124.959999,
        "volume": 380897
      },
      {
        "date": "2026-07-10",
        "close": 121.620003,
        "volume": 1851302
      },
      {
        "date": "2026-07-17",
        "close": 119.480003,
        "volume": 1742498
      },
      {
        "date": "2026-07-24",
        "close": 111.610001,
        "volume": 2190516
      },
      {
        "date": "2026-07-31",
        "close": 119.940002,
        "volume": 1561985
      },
      {
        "date": "2026-08-07",
        "close": 124.860001,
        "volume": 1833442
      }
    ],
    "sharemaestro_context": {
      "trend": 152.962019,
      "fair_value": 258.632687,
      "market_activity": -64.720599,
      "market_dynamics": 0.661811,
      "relative_strength": -42.28356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013053,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.009919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.010495
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.503048
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.007894
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.081219
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.006286
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.087311
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001693
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005321
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.556098
      }
    ]
  }
}