{
  "ticker": {
    "uuid": "4de3fe83-910a-436e-8045-90a944d4e507",
    "symbol": "ZEN",
    "name": "ZEN Corporation Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.184404,
    "boundary_margin": -0.094496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164586,
    "volatility_stability": 0.7761,
    "risk_context": 0.6076,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.609,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.612217,
        "direction_boundary": 13.067319,
        "core_momentum": -0.187881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2023-08-25",
        "close": 11.719579,
        "direction_boundary": 13.158698,
        "core_momentum": -0.109366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305633
      },
      {
        "date": "2023-09-01",
        "close": 11.904139,
        "direction_boundary": 13.432838,
        "core_momentum": -0.113803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305414
      },
      {
        "date": "2023-09-08",
        "close": 11.904139,
        "direction_boundary": 13.615598,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2023-09-15",
        "close": 11.350458,
        "direction_boundary": 14.072496,
        "core_momentum": -0.19343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304713
      },
      {
        "date": "2023-09-22",
        "close": 11.258177,
        "direction_boundary": 13.889738,
        "core_momentum": -0.189461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2023-09-29",
        "close": 10.981337,
        "direction_boundary": 13.158698,
        "core_momentum": -0.165469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2023-10-06",
        "close": 10.058535,
        "direction_boundary": 13.798358,
        "core_momentum": -0.271034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2023-10-13",
        "close": 10.058535,
        "direction_boundary": 13.706978,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2023-10-20",
        "close": 9.412575,
        "direction_boundary": 15.169055,
        "core_momentum": -0.379488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2023-10-27",
        "close": 8.858893,
        "direction_boundary": 14.894915,
        "core_momentum": -0.40524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2023-11-03",
        "close": 9.228015,
        "direction_boundary": 15.443193,
        "core_momentum": -0.402454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294472
      },
      {
        "date": "2023-11-10",
        "close": 9.181874,
        "direction_boundary": 15.351814,
        "core_momentum": -0.401903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294123
      },
      {
        "date": "2023-11-17",
        "close": 9.320294,
        "direction_boundary": 15.351814,
        "core_momentum": -0.392886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2023-11-24",
        "close": 9.228015,
        "direction_boundary": 16.265614,
        "core_momentum": -0.432667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2023-12-01",
        "close": 8.858893,
        "direction_boundary": 15.443193,
        "core_momentum": -0.426356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288256
      },
      {
        "date": "2023-12-08",
        "close": 8.997313,
        "direction_boundary": 15.808714,
        "core_momentum": -0.430864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2023-12-15",
        "close": 8.535913,
        "direction_boundary": 15.900093,
        "core_momentum": -0.463153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2023-12-22",
        "close": 8.674334,
        "direction_boundary": 15.717333,
        "core_momentum": -0.448104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268878
      },
      {
        "date": "2023-12-29",
        "close": 8.489773,
        "direction_boundary": 15.808714,
        "core_momentum": -0.462969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267737
      },
      {
        "date": "2024-01-05",
        "close": 8.489773,
        "direction_boundary": 15.443193,
        "core_momentum": -0.450258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2024-01-12",
        "close": 8.351354,
        "direction_boundary": 15.169055,
        "core_momentum": -0.449448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2024-01-19",
        "close": 8.166793,
        "direction_boundary": 15.900093,
        "core_momentum": -0.486368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268115
      },
      {
        "date": "2024-01-26",
        "close": 8.443633,
        "direction_boundary": 16.082855,
        "core_momentum": -0.474992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274103
      },
      {
        "date": "2024-02-02",
        "close": 7.982232,
        "direction_boundary": 16.448376,
        "core_momentum": -0.51471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2024-02-09",
        "close": 8.028373,
        "direction_boundary": 15.991475,
        "core_momentum": -0.497959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276456
      },
      {
        "date": "2024-02-16",
        "close": 7.936092,
        "direction_boundary": 15.625956,
        "core_momentum": -0.492121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276435
      },
      {
        "date": "2024-02-23",
        "close": 8.028373,
        "direction_boundary": 15.443193,
        "core_momentum": -0.480135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2024-03-01",
        "close": 8.120653,
        "direction_boundary": 14.894915,
        "core_momentum": -0.454804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2024-03-08",
        "close": 8.120653,
        "direction_boundary": 14.986295,
        "core_momentum": -0.458128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2024-03-15",
        "close": 8.025116,
        "direction_boundary": 15.410785,
        "core_momentum": -0.479253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2024-03-22",
        "close": 7.738505,
        "direction_boundary": 16.056746,
        "core_momentum": -0.518053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2024-03-29",
        "close": 7.595199,
        "direction_boundary": 16.241306,
        "core_momentum": -0.532353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224738
      },
      {
        "date": "2024-04-05",
        "close": 7.642967,
        "direction_boundary": 16.333586,
        "core_momentum": -0.53207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199576
      },
      {
        "date": "2024-04-12",
        "close": 7.690736,
        "direction_boundary": 16.149025,
        "core_momentum": -0.523765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2024-04-19",
        "close": 7.499661,
        "direction_boundary": 14.764823,
        "core_momentum": -0.492059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2024-04-26",
        "close": 7.308588,
        "direction_boundary": 14.026583,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2024-05-03",
        "close": 7.404125,
        "direction_boundary": 12.82694,
        "core_momentum": -0.422768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2024-05-10",
        "close": 7.260819,
        "direction_boundary": 12.82694,
        "core_momentum": -0.43394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2024-05-17",
        "close": 6.59206,
        "direction_boundary": 12.365539,
        "core_momentum": -0.466901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2024-05-24",
        "close": 6.830902,
        "direction_boundary": 12.180979,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208485
      },
      {
        "date": "2024-05-31",
        "close": 6.735365,
        "direction_boundary": 11.442738,
        "core_momentum": -0.411385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204235
      },
      {
        "date": "2024-06-07",
        "close": 6.830902,
        "direction_boundary": 12.365539,
        "core_momentum": -0.447586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2024-06-14",
        "close": 6.59206,
        "direction_boundary": 11.904139,
        "core_momentum": -0.446238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2024-06-21",
        "close": 6.544291,
        "direction_boundary": 11.811858,
        "core_momentum": -0.445956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2024-06-28",
        "close": 5.827763,
        "direction_boundary": 11.442738,
        "core_momentum": -0.490702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-07-05",
        "close": 5.732226,
        "direction_boundary": 11.258177,
        "core_momentum": -0.490839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2024-07-12",
        "close": 5.779994,
        "direction_boundary": 11.165897,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24429
      },
      {
        "date": "2024-07-19",
        "close": 5.541152,
        "direction_boundary": 11.165897,
        "core_momentum": -0.503743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2024-07-26",
        "close": 5.684457,
        "direction_boundary": 11.258177,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24433
      },
      {
        "date": "2024-08-02",
        "close": 5.397846,
        "direction_boundary": 11.258177,
        "core_momentum": -0.52054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2024-08-09",
        "close": 5.541152,
        "direction_boundary": 10.704497,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2024-08-16",
        "close": 5.111235,
        "direction_boundary": 10.612217,
        "core_momentum": -0.518363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2024-08-23",
        "close": 5.971068,
        "direction_boundary": 11.719579,
        "core_momentum": -0.490505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2024-08-30",
        "close": 5.9233,
        "direction_boundary": 11.904139,
        "core_momentum": -0.502417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2024-09-06",
        "close": 6.496522,
        "direction_boundary": 11.904139,
        "core_momentum": -0.454264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2024-09-13",
        "close": 6.926439,
        "direction_boundary": 11.350458,
        "core_momentum": -0.389766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39515
      },
      {
        "date": "2024-09-20",
        "close": 7.356356,
        "direction_boundary": 11.258177,
        "core_momentum": -0.346577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402767
      },
      {
        "date": "2024-09-27",
        "close": 7.260819,
        "direction_boundary": 10.981337,
        "core_momentum": -0.338804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402375
      },
      {
        "date": "2024-10-04",
        "close": 7.117513,
        "direction_boundary": 10.058535,
        "core_momentum": -0.292391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402973
      },
      {
        "date": "2024-10-11",
        "close": 7.165282,
        "direction_boundary": 10.058535,
        "core_momentum": -0.287642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402994
      },
      {
        "date": "2024-10-18",
        "close": 7.117513,
        "direction_boundary": 9.412575,
        "core_momentum": -0.243829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40175
      },
      {
        "date": "2024-10-25",
        "close": 7.260819,
        "direction_boundary": 8.858893,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401338
      },
      {
        "date": "2024-11-01",
        "close": 7.213051,
        "direction_boundary": 9.228015,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400965
      },
      {
        "date": "2024-11-08",
        "close": 7.165282,
        "direction_boundary": 9.181874,
        "core_momentum": -0.219627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400171
      },
      {
        "date": "2024-11-15",
        "close": 6.878671,
        "direction_boundary": 9.320294,
        "core_momentum": -0.261968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380355
      },
      {
        "date": "2024-11-22",
        "close": 6.830902,
        "direction_boundary": 9.228015,
        "core_momentum": -0.259765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377324
      },
      {
        "date": "2024-11-29",
        "close": 6.687596,
        "direction_boundary": 8.858893,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377983
      },
      {
        "date": "2024-12-06",
        "close": 6.735365,
        "direction_boundary": 8.997313,
        "core_momentum": -0.251403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2024-12-13",
        "close": 6.544291,
        "direction_boundary": 8.535913,
        "core_momentum": -0.233323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376429
      },
      {
        "date": "2024-12-20",
        "close": 6.735365,
        "direction_boundary": 8.674334,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378405
      },
      {
        "date": "2024-12-27",
        "close": 6.878671,
        "direction_boundary": 8.489773,
        "core_momentum": -0.18977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2025-01-03",
        "close": 6.878671,
        "direction_boundary": 8.489773,
        "core_momentum": -0.18977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337851
      },
      {
        "date": "2025-01-10",
        "close": 6.59206,
        "direction_boundary": 8.351354,
        "core_momentum": -0.21066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344755
      },
      {
        "date": "2025-01-17",
        "close": 6.639828,
        "direction_boundary": 8.166793,
        "core_momentum": -0.186972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2025-01-24",
        "close": 6.639828,
        "direction_boundary": 8.443633,
        "core_momentum": -0.213629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336998
      },
      {
        "date": "2025-01-31",
        "close": 6.496522,
        "direction_boundary": 7.982232,
        "core_momentum": -0.186127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329215
      },
      {
        "date": "2025-02-07",
        "close": 6.305448,
        "direction_boundary": 8.028373,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331885
      },
      {
        "date": "2025-02-14",
        "close": 6.162142,
        "direction_boundary": 7.936092,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311055
      },
      {
        "date": "2025-02-21",
        "close": 6.448754,
        "direction_boundary": 8.028373,
        "core_momentum": -0.196755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234033
      },
      {
        "date": "2025-02-28",
        "close": 6.162142,
        "direction_boundary": 8.120653,
        "core_momentum": -0.241177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243129
      },
      {
        "date": "2025-03-07",
        "close": 6.066606,
        "direction_boundary": 8.120653,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2025-03-14",
        "close": 6.233486,
        "direction_boundary": 8.025116,
        "core_momentum": -0.223253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2025-03-21",
        "close": 6.184404,
        "direction_boundary": 7.738505,
        "core_momentum": -0.200827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2025-03-28",
        "close": 6.184404,
        "direction_boundary": 7.595199,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2025-04-04",
        "close": 6.086238,
        "direction_boundary": 7.642967,
        "core_momentum": -0.203681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162105
      },
      {
        "date": "2025-04-11",
        "close": 5.988073,
        "direction_boundary": 7.690736,
        "core_momentum": -0.221391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16163
      },
      {
        "date": "2025-04-18",
        "close": 6.184404,
        "direction_boundary": 7.499661,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170514
      },
      {
        "date": "2025-04-25",
        "close": 6.380734,
        "direction_boundary": 7.308588,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174553
      },
      {
        "date": "2025-05-02",
        "close": 5.840826,
        "direction_boundary": 7.404125,
        "core_momentum": -0.211139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20946
      },
      {
        "date": "2025-05-09",
        "close": 5.693578,
        "direction_boundary": 7.260819,
        "core_momentum": -0.215849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210828
      },
      {
        "date": "2025-05-16",
        "close": 5.840826,
        "direction_boundary": 6.59206,
        "core_momentum": -0.11396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "direction_boundary": 6.830902,
        "core_momentum": -0.216795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239174
      },
      {
        "date": "2025-05-30",
        "close": 5.202753,
        "direction_boundary": 6.735365,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2025-06-06",
        "close": 5.202753,
        "direction_boundary": 6.830902,
        "core_momentum": -0.238351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239222
      },
      {
        "date": "2025-06-13",
        "close": 5.104587,
        "direction_boundary": 6.59206,
        "core_momentum": -0.225646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2025-06-20",
        "close": 5.006422,
        "direction_boundary": 6.544291,
        "core_momentum": -0.234994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231846
      },
      {
        "date": "2025-06-27",
        "close": 4.908257,
        "direction_boundary": 5.827763,
        "core_momentum": -0.15778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227282
      },
      {
        "date": "2025-07-04",
        "close": 4.95734,
        "direction_boundary": 5.732226,
        "core_momentum": -0.135181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-07-11",
        "close": 5.006422,
        "direction_boundary": 5.779994,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2025-07-18",
        "close": 5.202753,
        "direction_boundary": 5.541152,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2025-07-25",
        "close": 5.399083,
        "direction_boundary": 5.684457,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243919
      },
      {
        "date": "2025-08-01",
        "close": 5.448165,
        "direction_boundary": 5.397846,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244167
      },
      {
        "date": "2025-08-08",
        "close": 6.184404,
        "direction_boundary": 5.541152,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303843
      },
      {
        "date": "2025-08-15",
        "close": 6.233486,
        "direction_boundary": 5.111235,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302336
      },
      {
        "date": "2025-08-22",
        "close": 6.282569,
        "direction_boundary": 5.971068,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295558
      },
      {
        "date": "2025-08-29",
        "close": 6.135321,
        "direction_boundary": 5.9233,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290511
      },
      {
        "date": "2025-09-05",
        "close": 6.086238,
        "direction_boundary": 6.496522,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289893
      },
      {
        "date": "2025-09-12",
        "close": 6.429817,
        "direction_boundary": 6.926439,
        "core_momentum": -0.071699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297529
      },
      {
        "date": "2025-09-19",
        "close": 6.577064,
        "direction_boundary": 7.356356,
        "core_momentum": -0.105935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298674
      },
      {
        "date": "2025-09-26",
        "close": 6.037156,
        "direction_boundary": 7.260819,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322687
      },
      {
        "date": "2025-10-03",
        "close": 5.889908,
        "direction_boundary": 7.117513,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323723
      },
      {
        "date": "2025-10-10",
        "close": 5.840826,
        "direction_boundary": 7.165282,
        "core_momentum": -0.184844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323176
      },
      {
        "date": "2025-10-17",
        "close": 5.889908,
        "direction_boundary": 7.117513,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319946
      },
      {
        "date": "2025-10-24",
        "close": 6.135321,
        "direction_boundary": 7.260819,
        "core_momentum": -0.15501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322195
      },
      {
        "date": "2025-10-31",
        "close": 5.840826,
        "direction_boundary": 7.213051,
        "core_momentum": -0.190242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30518
      },
      {
        "date": "2025-11-07",
        "close": 5.988073,
        "direction_boundary": 7.165282,
        "core_momentum": -0.164293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304754
      },
      {
        "date": "2025-11-14",
        "close": 5.595413,
        "direction_boundary": 6.878671,
        "core_momentum": -0.186556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2025-11-21",
        "close": 5.448165,
        "direction_boundary": 6.830902,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29488
      },
      {
        "date": "2025-11-28",
        "close": 5.693578,
        "direction_boundary": 6.687596,
        "core_momentum": -0.148636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297791
      },
      {
        "date": "2025-12-05",
        "close": 5.595413,
        "direction_boundary": 6.735365,
        "core_momentum": -0.169249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299169
      },
      {
        "date": "2025-12-12",
        "close": 5.693578,
        "direction_boundary": 6.544291,
        "core_momentum": -0.129993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298113
      },
      {
        "date": "2025-12-19",
        "close": 5.840826,
        "direction_boundary": 6.735365,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297507
      },
      {
        "date": "2025-12-26",
        "close": 6.184404,
        "direction_boundary": 6.878671,
        "core_momentum": -0.10093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303281
      },
      {
        "date": "2026-01-02",
        "close": 5.988073,
        "direction_boundary": 6.878671,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308589
      },
      {
        "date": "2026-01-09",
        "close": 6.086238,
        "direction_boundary": 6.59206,
        "core_momentum": -0.076732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308824
      },
      {
        "date": "2026-01-16",
        "close": 5.988073,
        "direction_boundary": 6.639828,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307174
      },
      {
        "date": "2026-01-23",
        "close": 5.938991,
        "direction_boundary": 6.639828,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304251
      },
      {
        "date": "2026-01-30",
        "close": 5.791743,
        "direction_boundary": 6.496522,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306719
      },
      {
        "date": "2026-02-06",
        "close": 5.938991,
        "direction_boundary": 6.305448,
        "core_momentum": -0.058118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251727
      },
      {
        "date": "2026-02-13",
        "close": 5.889908,
        "direction_boundary": 6.162142,
        "core_momentum": -0.044178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251512
      },
      {
        "date": "2026-02-20",
        "close": 5.938991,
        "direction_boundary": 6.448754,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251549
      },
      {
        "date": "2026-02-27",
        "close": 5.840826,
        "direction_boundary": 6.162142,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250529
      },
      {
        "date": "2026-03-06",
        "close": 5.497248,
        "direction_boundary": 6.066606,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "direction_boundary": 6.233486,
        "core_momentum": -0.109647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250315
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 6.184404,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "direction_boundary": 6.184404,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "direction_boundary": 6.086238,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222327
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "direction_boundary": 5.988073,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222172
      },
      {
        "date": "2026-04-17",
        "close": 5.35,
        "direction_boundary": 6.184404,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226725
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 6.380734,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218407
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 5.840826,
        "core_momentum": -0.075473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 5.693578,
        "core_momentum": -0.051563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205071
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "direction_boundary": 5.840826,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183561
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 5.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180005
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 5.202753,
        "core_momentum": 0.076353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180817
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 5.202753,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18617
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 5.104587,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184463
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "direction_boundary": 5.006422,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181267
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 4.908257,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158333
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 4.95734,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165308
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 5.006422,
        "core_momentum": 0.098589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165844
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 5.202753,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170155
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 5.399083,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171353
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 5.448165,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168269
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.184404,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.612217,
        "volume": 814900
      },
      {
        "date": "2023-08-25",
        "close": 11.719579,
        "volume": 1740800
      },
      {
        "date": "2023-09-01",
        "close": 11.904139,
        "volume": 823600
      },
      {
        "date": "2023-09-08",
        "close": 11.904139,
        "volume": 672500
      },
      {
        "date": "2023-09-15",
        "close": 11.350458,
        "volume": 548600
      },
      {
        "date": "2023-09-22",
        "close": 11.258177,
        "volume": 511000
      },
      {
        "date": "2023-09-29",
        "close": 10.981337,
        "volume": 248400
      },
      {
        "date": "2023-10-06",
        "close": 10.058535,
        "volume": 590500
      },
      {
        "date": "2023-10-13",
        "close": 10.058535,
        "volume": 230500
      },
      {
        "date": "2023-10-20",
        "close": 9.412575,
        "volume": 770200
      },
      {
        "date": "2023-10-27",
        "close": 8.858893,
        "volume": 821400
      },
      {
        "date": "2023-11-03",
        "close": 9.228015,
        "volume": 552600
      },
      {
        "date": "2023-11-10",
        "close": 9.181874,
        "volume": 241600
      },
      {
        "date": "2023-11-17",
        "close": 9.320294,
        "volume": 461700
      },
      {
        "date": "2023-11-24",
        "close": 9.228015,
        "volume": 17590100
      },
      {
        "date": "2023-12-01",
        "close": 8.858893,
        "volume": 178600
      },
      {
        "date": "2023-12-08",
        "close": 8.997313,
        "volume": 119100
      },
      {
        "date": "2023-12-15",
        "close": 8.535913,
        "volume": 186900
      },
      {
        "date": "2023-12-22",
        "close": 8.674334,
        "volume": 189900
      },
      {
        "date": "2023-12-29",
        "close": 8.489773,
        "volume": 192300
      },
      {
        "date": "2024-01-05",
        "close": 8.489773,
        "volume": 993400
      },
      {
        "date": "2024-01-12",
        "close": 8.351354,
        "volume": 345400
      },
      {
        "date": "2024-01-19",
        "close": 8.166793,
        "volume": 720000
      },
      {
        "date": "2024-01-26",
        "close": 8.443633,
        "volume": 273200
      },
      {
        "date": "2024-02-02",
        "close": 7.982232,
        "volume": 281300
      },
      {
        "date": "2024-02-09",
        "close": 8.028373,
        "volume": 250100
      },
      {
        "date": "2024-02-16",
        "close": 7.936092,
        "volume": 157700
      },
      {
        "date": "2024-02-23",
        "close": 8.028373,
        "volume": 110700
      },
      {
        "date": "2024-03-01",
        "close": 8.120653,
        "volume": 536700
      },
      {
        "date": "2024-03-08",
        "close": 8.120653,
        "volume": 1122200
      },
      {
        "date": "2024-03-15",
        "close": 8.025116,
        "volume": 848700
      },
      {
        "date": "2024-03-22",
        "close": 7.738505,
        "volume": 1212900
      },
      {
        "date": "2024-03-29",
        "close": 7.595199,
        "volume": 383200
      },
      {
        "date": "2024-04-05",
        "close": 7.642967,
        "volume": 274700
      },
      {
        "date": "2024-04-12",
        "close": 7.690736,
        "volume": 59600
      },
      {
        "date": "2024-04-19",
        "close": 7.499661,
        "volume": 50500
      },
      {
        "date": "2024-04-26",
        "close": 7.308588,
        "volume": 1425200
      },
      {
        "date": "2024-05-03",
        "close": 7.404125,
        "volume": 148000
      },
      {
        "date": "2024-05-10",
        "close": 7.260819,
        "volume": 359400
      },
      {
        "date": "2024-05-17",
        "close": 6.59206,
        "volume": 2108100
      },
      {
        "date": "2024-05-24",
        "close": 6.830902,
        "volume": 374900
      },
      {
        "date": "2024-05-31",
        "close": 6.735365,
        "volume": 407900
      },
      {
        "date": "2024-06-07",
        "close": 6.830902,
        "volume": 780300
      },
      {
        "date": "2024-06-14",
        "close": 6.59206,
        "volume": 266800
      },
      {
        "date": "2024-06-21",
        "close": 6.544291,
        "volume": 559400
      },
      {
        "date": "2024-06-28",
        "close": 5.827763,
        "volume": 946400
      },
      {
        "date": "2024-07-05",
        "close": 5.732226,
        "volume": 1488700
      },
      {
        "date": "2024-07-12",
        "close": 5.779994,
        "volume": 347500
      },
      {
        "date": "2024-07-19",
        "close": 5.541152,
        "volume": 905100
      },
      {
        "date": "2024-07-26",
        "close": 5.684457,
        "volume": 1310100
      },
      {
        "date": "2024-08-02",
        "close": 5.397846,
        "volume": 690400
      },
      {
        "date": "2024-08-09",
        "close": 5.541152,
        "volume": 380700
      },
      {
        "date": "2024-08-16",
        "close": 5.111235,
        "volume": 1855600
      },
      {
        "date": "2024-08-23",
        "close": 5.971068,
        "volume": 242800
      },
      {
        "date": "2024-08-30",
        "close": 5.9233,
        "volume": 562400
      },
      {
        "date": "2024-09-06",
        "close": 6.496522,
        "volume": 764300
      },
      {
        "date": "2024-09-13",
        "close": 6.926439,
        "volume": 253400
      },
      {
        "date": "2024-09-20",
        "close": 7.356356,
        "volume": 340300
      },
      {
        "date": "2024-09-27",
        "close": 7.260819,
        "volume": 133600
      },
      {
        "date": "2024-10-04",
        "close": 7.117513,
        "volume": 139200
      },
      {
        "date": "2024-10-11",
        "close": 7.165282,
        "volume": 51100
      },
      {
        "date": "2024-10-18",
        "close": 7.117513,
        "volume": 104300
      },
      {
        "date": "2024-10-25",
        "close": 7.260819,
        "volume": 113800
      },
      {
        "date": "2024-11-01",
        "close": 7.213051,
        "volume": 83900
      },
      {
        "date": "2024-11-08",
        "close": 7.165282,
        "volume": 89000
      },
      {
        "date": "2024-11-15",
        "close": 6.878671,
        "volume": 456000
      },
      {
        "date": "2024-11-22",
        "close": 6.830902,
        "volume": 100800
      },
      {
        "date": "2024-11-29",
        "close": 6.687596,
        "volume": 157600
      },
      {
        "date": "2024-12-06",
        "close": 6.735365,
        "volume": 105300
      },
      {
        "date": "2024-12-13",
        "close": 6.544291,
        "volume": 146800
      },
      {
        "date": "2024-12-20",
        "close": 6.735365,
        "volume": 155800
      },
      {
        "date": "2024-12-27",
        "close": 6.878671,
        "volume": 10400
      },
      {
        "date": "2025-01-03",
        "close": 6.878671,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 6.59206,
        "volume": 41500
      },
      {
        "date": "2025-01-17",
        "close": 6.639828,
        "volume": 62100
      },
      {
        "date": "2025-01-24",
        "close": 6.639828,
        "volume": 21800
      },
      {
        "date": "2025-01-31",
        "close": 6.496522,
        "volume": 51400
      },
      {
        "date": "2025-02-07",
        "close": 6.305448,
        "volume": 114900
      },
      {
        "date": "2025-02-14",
        "close": 6.162142,
        "volume": 245500
      },
      {
        "date": "2025-02-21",
        "close": 6.448754,
        "volume": 92100
      },
      {
        "date": "2025-02-28",
        "close": 6.162142,
        "volume": 127900
      },
      {
        "date": "2025-03-07",
        "close": 6.066606,
        "volume": 9200
      },
      {
        "date": "2025-03-14",
        "close": 6.233486,
        "volume": 31300
      },
      {
        "date": "2025-03-21",
        "close": 6.184404,
        "volume": 11900
      },
      {
        "date": "2025-03-28",
        "close": 6.184404,
        "volume": 8200
      },
      {
        "date": "2025-04-04",
        "close": 6.086238,
        "volume": 65300
      },
      {
        "date": "2025-04-11",
        "close": 5.988073,
        "volume": 194100
      },
      {
        "date": "2025-04-18",
        "close": 6.184404,
        "volume": 4200
      },
      {
        "date": "2025-04-25",
        "close": 6.380734,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 5.840826,
        "volume": 23600
      },
      {
        "date": "2025-05-09",
        "close": 5.693578,
        "volume": 155100
      },
      {
        "date": "2025-05-16",
        "close": 5.840826,
        "volume": 98200
      },
      {
        "date": "2025-05-23",
        "close": 5.35,
        "volume": 177100
      },
      {
        "date": "2025-05-30",
        "close": 5.202753,
        "volume": 185100
      },
      {
        "date": "2025-06-06",
        "close": 5.202753,
        "volume": 15200
      },
      {
        "date": "2025-06-13",
        "close": 5.104587,
        "volume": 702200
      },
      {
        "date": "2025-06-20",
        "close": 5.006422,
        "volume": 654300
      },
      {
        "date": "2025-06-27",
        "close": 4.908257,
        "volume": 394300
      },
      {
        "date": "2025-07-04",
        "close": 4.95734,
        "volume": 141700
      },
      {
        "date": "2025-07-11",
        "close": 5.006422,
        "volume": 18600
      },
      {
        "date": "2025-07-18",
        "close": 5.202753,
        "volume": 68100
      },
      {
        "date": "2025-07-25",
        "close": 5.399083,
        "volume": 59300
      },
      {
        "date": "2025-08-01",
        "close": 5.448165,
        "volume": 15300
      },
      {
        "date": "2025-08-08",
        "close": 6.184404,
        "volume": 424200
      },
      {
        "date": "2025-08-15",
        "close": 6.233486,
        "volume": 22300
      },
      {
        "date": "2025-08-22",
        "close": 6.282569,
        "volume": 192800
      },
      {
        "date": "2025-08-29",
        "close": 6.135321,
        "volume": 6600
      },
      {
        "date": "2025-09-05",
        "close": 6.086238,
        "volume": 29800
      },
      {
        "date": "2025-09-12",
        "close": 6.429817,
        "volume": 218600
      },
      {
        "date": "2025-09-19",
        "close": 6.577064,
        "volume": 150800
      },
      {
        "date": "2025-09-26",
        "close": 6.037156,
        "volume": 33500
      },
      {
        "date": "2025-10-03",
        "close": 5.889908,
        "volume": 397000
      },
      {
        "date": "2025-10-10",
        "close": 5.840826,
        "volume": 171800
      },
      {
        "date": "2025-10-17",
        "close": 5.889908,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 6.135321,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 5.840826,
        "volume": 58800
      },
      {
        "date": "2025-11-07",
        "close": 5.988073,
        "volume": 34000
      },
      {
        "date": "2025-11-14",
        "close": 5.595413,
        "volume": 316900
      },
      {
        "date": "2025-11-21",
        "close": 5.448165,
        "volume": 22600
      },
      {
        "date": "2025-11-28",
        "close": 5.693578,
        "volume": 33000
      },
      {
        "date": "2025-12-05",
        "close": 5.595413,
        "volume": 7400
      },
      {
        "date": "2025-12-12",
        "close": 5.693578,
        "volume": 11300
      },
      {
        "date": "2025-12-19",
        "close": 5.840826,
        "volume": 35100
      },
      {
        "date": "2025-12-26",
        "close": 6.184404,
        "volume": 151600
      },
      {
        "date": "2026-01-02",
        "close": 5.988073,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 6.086238,
        "volume": 71600
      },
      {
        "date": "2026-01-16",
        "close": 5.988073,
        "volume": 25500
      },
      {
        "date": "2026-01-23",
        "close": 5.938991,
        "volume": 26500
      },
      {
        "date": "2026-01-30",
        "close": 5.791743,
        "volume": 23200
      },
      {
        "date": "2026-02-06",
        "close": 5.938991,
        "volume": 23100
      },
      {
        "date": "2026-02-13",
        "close": 5.889908,
        "volume": 135100
      },
      {
        "date": "2026-02-20",
        "close": 5.938991,
        "volume": 75300
      },
      {
        "date": "2026-02-27",
        "close": 5.840826,
        "volume": 93200
      },
      {
        "date": "2026-03-06",
        "close": 5.497248,
        "volume": 509600
      },
      {
        "date": "2026-03-13",
        "close": 5.55,
        "volume": 2200
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 8800
      },
      {
        "date": "2026-03-27",
        "close": 5.45,
        "volume": 54500
      },
      {
        "date": "2026-04-03",
        "close": 5.55,
        "volume": 52500
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "volume": 10600
      },
      {
        "date": "2026-04-17",
        "close": 5.35,
        "volume": 47200
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 35500
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 36200
      },
      {
        "date": "2026-05-15",
        "close": 5.35,
        "volume": 4200
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 33700
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 16400
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 5.25,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 38300
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 39300
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.560826,
      "fair_value": 6.729306,
      "market_activity": 6.686724,
      "market_dynamics": 0.922106,
      "relative_strength": -16.22879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055172,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.071699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.057377
      },
      {
        "direction": "neutral",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.044084
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.495625
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.126126
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.120968
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.008929
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}