{
  "ticker": {
    "uuid": "4de6e23e-81f2-463e-8f03-aa981169c489",
    "symbol": "4008",
    "name": "Saudi Company for Hardware SACO",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.023167,
    "boundary_margin": -0.256801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266193,
    "volatility_stability": 0.7059,
    "risk_context": 0.3757,
    "current_regime": {
      "move": -0.328945,
      "interruption": 0.299413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 33.728287,
        "direction_boundary": 34.372147,
        "core_momentum": -0.018732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213281
      },
      {
        "date": "2023-08-11",
        "close": 31.350964,
        "direction_boundary": 38.334354,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238238
      },
      {
        "date": "2023-08-18",
        "close": 30.756632,
        "direction_boundary": 37.541912,
        "core_momentum": -0.180739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23107
      },
      {
        "date": "2023-08-25",
        "close": 31.549074,
        "direction_boundary": 36.452305,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232261
      },
      {
        "date": "2023-09-01",
        "close": 31.796711,
        "direction_boundary": 35.56081,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228998
      },
      {
        "date": "2023-09-08",
        "close": 30.80616,
        "direction_boundary": 34.966476,
        "core_momentum": -0.11898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232031
      },
      {
        "date": "2023-09-15",
        "close": 30.855688,
        "direction_boundary": 33.827343,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231966
      },
      {
        "date": "2023-09-22",
        "close": 30.707106,
        "direction_boundary": 34.669312,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230105
      },
      {
        "date": "2023-09-29",
        "close": 30.707106,
        "direction_boundary": 33.332069,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22445
      },
      {
        "date": "2023-10-06",
        "close": 29.964191,
        "direction_boundary": 33.431122,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217368
      },
      {
        "date": "2023-10-13",
        "close": 28.478363,
        "direction_boundary": 34.421673,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229011
      },
      {
        "date": "2023-10-20",
        "close": 27.586866,
        "direction_boundary": 33.133957,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2023-10-27",
        "close": 25.952457,
        "direction_boundary": 33.678761,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2023-11-03",
        "close": 26.348677,
        "direction_boundary": 33.084431,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2023-11-10",
        "close": 25.605764,
        "direction_boundary": 32.985374,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22974
      },
      {
        "date": "2023-11-17",
        "close": 27.240173,
        "direction_boundary": 29.270803,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2023-11-24",
        "close": 28.13167,
        "direction_boundary": 30.112774,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2023-12-01",
        "close": 27.784977,
        "direction_boundary": 29.270803,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232899
      },
      {
        "date": "2023-12-08",
        "close": 29.072695,
        "direction_boundary": 28.082144,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222403
      },
      {
        "date": "2023-12-15",
        "close": 29.667027,
        "direction_boundary": 28.082144,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22559
      },
      {
        "date": "2023-12-22",
        "close": 36.056087,
        "direction_boundary": 26.447733,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359952
      },
      {
        "date": "2023-12-29",
        "close": 37.987659,
        "direction_boundary": 27.834505,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366979
      },
      {
        "date": "2024-01-05",
        "close": 43.534752,
        "direction_boundary": 26.943008,
        "core_momentum": 0.615809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411015
      },
      {
        "date": "2024-01-12",
        "close": 41.45459,
        "direction_boundary": 27.735449,
        "core_momentum": 0.494643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418331
      },
      {
        "date": "2024-01-19",
        "close": 39.077267,
        "direction_boundary": 29.815609,
        "core_momentum": 0.310631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2024-01-26",
        "close": 39.275379,
        "direction_boundary": 29.320333,
        "core_momentum": 0.339527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2024-02-02",
        "close": 37.244743,
        "direction_boundary": 29.518442,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428002
      },
      {
        "date": "2024-02-09",
        "close": 38.136242,
        "direction_boundary": 29.122221,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414033
      },
      {
        "date": "2024-02-16",
        "close": 39.869709,
        "direction_boundary": 27.884031,
        "core_momentum": 0.42984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2024-02-23",
        "close": 39.572544,
        "direction_boundary": 28.379309,
        "core_momentum": 0.394415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2024-03-01",
        "close": 39.523018,
        "direction_boundary": 27.735449,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2024-03-08",
        "close": 37.839077,
        "direction_boundary": 28.527891,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418127
      },
      {
        "date": "2024-03-15",
        "close": 38.879158,
        "direction_boundary": 28.726002,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418854
      },
      {
        "date": "2024-03-22",
        "close": 39.473488,
        "direction_boundary": 28.181198,
        "core_momentum": 0.400703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418462
      },
      {
        "date": "2024-03-29",
        "close": 37.39333,
        "direction_boundary": 27.2897,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427596
      },
      {
        "date": "2024-04-05",
        "close": 34.867424,
        "direction_boundary": 28.726002,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438908
      },
      {
        "date": "2024-04-19",
        "close": 35.263641,
        "direction_boundary": 28.924112,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431249
      },
      {
        "date": "2024-04-26",
        "close": 35.857975,
        "direction_boundary": 29.815609,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427475
      },
      {
        "date": "2024-05-03",
        "close": 35.758919,
        "direction_boundary": 29.716553,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415544
      },
      {
        "date": "2024-05-10",
        "close": 38.532467,
        "direction_boundary": 31.400492,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424463
      },
      {
        "date": "2024-05-17",
        "close": 36.650417,
        "direction_boundary": 31.499546,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429847
      },
      {
        "date": "2024-05-24",
        "close": 39.473488,
        "direction_boundary": 33.678761,
        "core_momentum": 0.172059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432934
      },
      {
        "date": "2024-05-31",
        "close": 38.334354,
        "direction_boundary": 33.332069,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436223
      },
      {
        "date": "2024-06-07",
        "close": 35.115063,
        "direction_boundary": 33.480648,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456641
      },
      {
        "date": "2024-06-14",
        "close": 34.91695,
        "direction_boundary": 35.709389,
        "core_momentum": -0.022191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454
      },
      {
        "date": "2024-07-19",
        "close": 35.065533,
        "direction_boundary": 36.105614,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296949
      },
      {
        "date": "2024-07-26",
        "close": 33.827343,
        "direction_boundary": 36.353252,
        "core_momentum": -0.069482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29392
      },
      {
        "date": "2024-08-02",
        "close": 32.391045,
        "direction_boundary": 34.867424,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289222
      },
      {
        "date": "2024-08-09",
        "close": 30.211828,
        "direction_boundary": 33.926399,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301188
      },
      {
        "date": "2024-08-16",
        "close": 32.787262,
        "direction_boundary": 33.728287,
        "core_momentum": -0.0279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320168
      },
      {
        "date": "2024-08-23",
        "close": 33.728287,
        "direction_boundary": 31.350964,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32106
      },
      {
        "date": "2024-08-30",
        "close": 33.728287,
        "direction_boundary": 30.756632,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313266
      },
      {
        "date": "2024-09-06",
        "close": 34.966476,
        "direction_boundary": 31.549074,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318744
      },
      {
        "date": "2024-09-13",
        "close": 34.718838,
        "direction_boundary": 31.796711,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318718
      },
      {
        "date": "2024-09-20",
        "close": 35.263641,
        "direction_boundary": 30.80616,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314936
      },
      {
        "date": "2024-09-27",
        "close": 37.591442,
        "direction_boundary": 30.855688,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325855
      },
      {
        "date": "2024-10-04",
        "close": 35.263641,
        "direction_boundary": 30.707106,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336158
      },
      {
        "date": "2024-10-11",
        "close": 32.68821,
        "direction_boundary": 30.707106,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343847
      },
      {
        "date": "2024-10-18",
        "close": 32.935848,
        "direction_boundary": 29.964191,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331215
      },
      {
        "date": "2024-10-25",
        "close": 32.291985,
        "direction_boundary": 28.478363,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331483
      },
      {
        "date": "2024-11-01",
        "close": 32.935848,
        "direction_boundary": 27.586866,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331877
      },
      {
        "date": "2024-11-08",
        "close": 31.895767,
        "direction_boundary": 25.952457,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33427
      },
      {
        "date": "2024-11-15",
        "close": 30.360411,
        "direction_boundary": 26.348677,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319497
      },
      {
        "date": "2024-11-22",
        "close": 31.549074,
        "direction_boundary": 25.605764,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320399
      },
      {
        "date": "2024-11-29",
        "close": 31.400492,
        "direction_boundary": 27.240173,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298979
      },
      {
        "date": "2024-12-06",
        "close": 32.04435,
        "direction_boundary": 28.13167,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300089
      },
      {
        "date": "2024-12-13",
        "close": 32.341518,
        "direction_boundary": 27.784977,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277103
      },
      {
        "date": "2024-12-20",
        "close": 31.450018,
        "direction_boundary": 29.072695,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279221
      },
      {
        "date": "2024-12-27",
        "close": 31.251907,
        "direction_boundary": 29.667027,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279229
      },
      {
        "date": "2025-01-03",
        "close": 32.143406,
        "direction_boundary": 36.056087,
        "core_momentum": -0.108517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281851
      },
      {
        "date": "2025-01-10",
        "close": 33.530174,
        "direction_boundary": 37.987659,
        "core_momentum": -0.11734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28853
      },
      {
        "date": "2025-01-17",
        "close": 32.985374,
        "direction_boundary": 43.534752,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285835
      },
      {
        "date": "2025-01-24",
        "close": 33.827343,
        "direction_boundary": 41.45459,
        "core_momentum": -0.18399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284034
      },
      {
        "date": "2025-01-31",
        "close": 33.431122,
        "direction_boundary": 39.077267,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277689
      },
      {
        "date": "2025-02-07",
        "close": 34.570259,
        "direction_boundary": 39.275379,
        "core_momentum": -0.119798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261409
      },
      {
        "date": "2025-02-14",
        "close": 33.183483,
        "direction_boundary": 37.244743,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244312
      },
      {
        "date": "2025-02-21",
        "close": 32.440571,
        "direction_boundary": 38.136242,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2025-02-28",
        "close": 31.994822,
        "direction_boundary": 39.869709,
        "core_momentum": -0.197516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243499
      },
      {
        "date": "2025-03-07",
        "close": 30.063246,
        "direction_boundary": 39.572544,
        "core_momentum": -0.2403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2025-03-14",
        "close": 32.737736,
        "direction_boundary": 39.523018,
        "core_momentum": -0.171679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280752
      },
      {
        "date": "2025-03-21",
        "close": 33.530174,
        "direction_boundary": 37.839077,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2025-03-28",
        "close": 31.747183,
        "direction_boundary": 38.879158,
        "core_momentum": -0.18344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274498
      },
      {
        "date": "2025-04-04",
        "close": 30.707106,
        "direction_boundary": 39.473488,
        "core_momentum": -0.222083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264801
      },
      {
        "date": "2025-04-11",
        "close": 28.924112,
        "direction_boundary": 37.39333,
        "core_momentum": -0.22649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2025-04-18",
        "close": 30.459467,
        "direction_boundary": 34.867424,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26835
      },
      {
        "date": "2025-04-25",
        "close": 31.549074,
        "direction_boundary": 35.263641,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2025-05-02",
        "close": 30.954742,
        "direction_boundary": 35.857975,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2717
      },
      {
        "date": "2025-05-09",
        "close": 30.657578,
        "direction_boundary": 35.758919,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2025-05-16",
        "close": 31.895767,
        "direction_boundary": 38.532467,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2025-05-23",
        "close": 30.459467,
        "direction_boundary": 36.650417,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267792
      },
      {
        "date": "2025-05-30",
        "close": 28.577419,
        "direction_boundary": 39.473488,
        "core_momentum": -0.276035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2025-06-06",
        "close": 28.577419,
        "direction_boundary": 38.334354,
        "core_momentum": -0.254522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2025-06-13",
        "close": 26.843954,
        "direction_boundary": 35.115063,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2025-06-20",
        "close": 25.308598,
        "direction_boundary": 34.91695,
        "core_momentum": -0.275177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2025-06-27",
        "close": 28.874584,
        "direction_boundary": 34.718838,
        "core_momentum": -0.168331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2025-07-04",
        "close": 29.795797,
        "direction_boundary": 34.074982,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2025-07-11",
        "close": 29.696741,
        "direction_boundary": 34.025452,
        "core_momentum": -0.12722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34999
      },
      {
        "date": "2025-07-18",
        "close": 28.290157,
        "direction_boundary": 35.065533,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2025-07-25",
        "close": 27.438284,
        "direction_boundary": 33.827343,
        "core_momentum": -0.188873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353593
      },
      {
        "date": "2025-08-01",
        "close": 28.527891,
        "direction_boundary": 32.391045,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2025-08-08",
        "close": 29.023167,
        "direction_boundary": 30.211828,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356578
      },
      {
        "date": "2025-08-15",
        "close": 28.587324,
        "direction_boundary": 32.787262,
        "core_momentum": -0.128097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353407
      },
      {
        "date": "2025-08-22",
        "close": 28.726002,
        "direction_boundary": 33.728287,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2025-08-29",
        "close": 28.230726,
        "direction_boundary": 33.728287,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2025-09-05",
        "close": 27.220362,
        "direction_boundary": 34.966476,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346399
      },
      {
        "date": "2025-09-12",
        "close": 26.744898,
        "direction_boundary": 34.718838,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322027
      },
      {
        "date": "2025-09-19",
        "close": 28.171293,
        "direction_boundary": 35.263641,
        "core_momentum": -0.201124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329801
      },
      {
        "date": "2025-09-26",
        "close": 28.904301,
        "direction_boundary": 37.591442,
        "core_momentum": -0.231094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325227
      },
      {
        "date": "2025-10-03",
        "close": 29.023167,
        "direction_boundary": 35.263641,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2025-10-10",
        "close": 28.825056,
        "direction_boundary": 32.68821,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31177
      },
      {
        "date": "2025-10-17",
        "close": 31.301435,
        "direction_boundary": 32.935848,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324623
      },
      {
        "date": "2025-10-24",
        "close": 32.192932,
        "direction_boundary": 32.291985,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323284
      },
      {
        "date": "2025-10-31",
        "close": 32.886318,
        "direction_boundary": 32.935848,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323182
      },
      {
        "date": "2025-11-07",
        "close": 29.597687,
        "direction_boundary": 31.895767,
        "core_momentum": -0.07205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355878
      },
      {
        "date": "2025-11-14",
        "close": 28.943922,
        "direction_boundary": 30.360411,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351968
      },
      {
        "date": "2025-11-21",
        "close": 28.389214,
        "direction_boundary": 31.549074,
        "core_momentum": -0.100157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2025-11-28",
        "close": 27.061874,
        "direction_boundary": 31.400492,
        "core_momentum": -0.13817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2025-12-05",
        "close": 26.804331,
        "direction_boundary": 32.04435,
        "core_momentum": -0.163524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342676
      },
      {
        "date": "2025-12-12",
        "close": 26.447733,
        "direction_boundary": 32.341518,
        "core_momentum": -0.182236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2025-12-19",
        "close": 26.05151,
        "direction_boundary": 31.450018,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322061
      },
      {
        "date": "2025-12-26",
        "close": 26.269434,
        "direction_boundary": 31.251907,
        "core_momentum": -0.159429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2026-01-02",
        "close": 25.793968,
        "direction_boundary": 32.143406,
        "core_momentum": -0.197535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2026-01-09",
        "close": 24.86285,
        "direction_boundary": 33.530174,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2026-01-16",
        "close": 25.100582,
        "direction_boundary": 32.985374,
        "core_momentum": -0.239039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254798
      },
      {
        "date": "2026-01-23",
        "close": 25.714724,
        "direction_boundary": 33.827343,
        "core_momentum": -0.239824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2026-01-30",
        "close": 25.635479,
        "direction_boundary": 33.431122,
        "core_momentum": -0.233185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2026-02-06",
        "close": 25.021338,
        "direction_boundary": 34.570259,
        "core_momentum": -0.276218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2026-02-13",
        "close": 24.704361,
        "direction_boundary": 33.183483,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2026-02-20",
        "close": 23.13929,
        "direction_boundary": 32.440571,
        "core_momentum": -0.286718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2026-02-27",
        "close": 22.772785,
        "direction_boundary": 31.994822,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2026-03-06",
        "close": 22.703447,
        "direction_boundary": 30.063246,
        "core_momentum": -0.244811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256929
      },
      {
        "date": "2026-03-13",
        "close": 26.05151,
        "direction_boundary": 32.737736,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2026-03-20",
        "close": 26.209999,
        "direction_boundary": 33.530174,
        "core_momentum": -0.218316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316295
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "direction_boundary": 31.747183,
        "core_momentum": -0.187959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "direction_boundary": 30.707106,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2026-04-10",
        "close": 24.610001,
        "direction_boundary": 28.924112,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "direction_boundary": 30.459467,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294887
      },
      {
        "date": "2026-04-24",
        "close": 25.02,
        "direction_boundary": 31.549074,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2026-05-01",
        "close": 24.790001,
        "direction_boundary": 30.954742,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "direction_boundary": 30.657578,
        "core_momentum": -0.187803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253018
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 31.895767,
        "core_momentum": -0.271063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266512
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "direction_boundary": 30.459467,
        "core_momentum": -0.251136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "direction_boundary": 28.577419,
        "core_momentum": -0.201817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260515
      },
      {
        "date": "2026-06-05",
        "close": 22.540001,
        "direction_boundary": 28.577419,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260589
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "direction_boundary": 26.843954,
        "core_momentum": -0.12457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "direction_boundary": 25.308598,
        "core_momentum": -0.076598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268393
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "direction_boundary": 28.874584,
        "core_momentum": -0.199296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "direction_boundary": 29.795797,
        "core_momentum": -0.210291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268955
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "direction_boundary": 29.696741,
        "core_momentum": -0.232576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2026-07-17",
        "close": 22.93,
        "direction_boundary": 28.290157,
        "core_momentum": -0.189471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267561
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 27.438284,
        "core_momentum": -0.187267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 28.527891,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2026-08-07",
        "close": 21.57,
        "direction_boundary": 29.023167,
        "core_momentum": -0.256801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 33.728287,
        "volume": 258941
      },
      {
        "date": "2023-08-11",
        "close": 31.350964,
        "volume": 738161
      },
      {
        "date": "2023-08-18",
        "close": 30.756632,
        "volume": 581999
      },
      {
        "date": "2023-08-25",
        "close": 31.549074,
        "volume": 220854
      },
      {
        "date": "2023-09-01",
        "close": 31.796711,
        "volume": 222709
      },
      {
        "date": "2023-09-08",
        "close": 30.80616,
        "volume": 406937
      },
      {
        "date": "2023-09-15",
        "close": 30.855688,
        "volume": 508189
      },
      {
        "date": "2023-09-22",
        "close": 30.707106,
        "volume": 308999
      },
      {
        "date": "2023-09-29",
        "close": 30.707106,
        "volume": 196898
      },
      {
        "date": "2023-10-06",
        "close": 29.964191,
        "volume": 143059
      },
      {
        "date": "2023-10-13",
        "close": 28.478363,
        "volume": 374261
      },
      {
        "date": "2023-10-20",
        "close": 27.586866,
        "volume": 256427
      },
      {
        "date": "2023-10-27",
        "close": 25.952457,
        "volume": 587963
      },
      {
        "date": "2023-11-03",
        "close": 26.348677,
        "volume": 403181
      },
      {
        "date": "2023-11-10",
        "close": 25.605764,
        "volume": 355552
      },
      {
        "date": "2023-11-17",
        "close": 27.240173,
        "volume": 522751
      },
      {
        "date": "2023-11-24",
        "close": 28.13167,
        "volume": 626844
      },
      {
        "date": "2023-12-01",
        "close": 27.784977,
        "volume": 428801
      },
      {
        "date": "2023-12-08",
        "close": 29.072695,
        "volume": 499637
      },
      {
        "date": "2023-12-15",
        "close": 29.667027,
        "volume": 493296
      },
      {
        "date": "2023-12-22",
        "close": 36.056087,
        "volume": 7575408
      },
      {
        "date": "2023-12-29",
        "close": 37.987659,
        "volume": 5257868
      },
      {
        "date": "2024-01-05",
        "close": 43.534752,
        "volume": 9441275
      },
      {
        "date": "2024-01-12",
        "close": 41.45459,
        "volume": 5936267
      },
      {
        "date": "2024-01-19",
        "close": 39.077267,
        "volume": 4051491
      },
      {
        "date": "2024-01-26",
        "close": 39.275379,
        "volume": 2518510
      },
      {
        "date": "2024-02-02",
        "close": 37.244743,
        "volume": 2254970
      },
      {
        "date": "2024-02-09",
        "close": 38.136242,
        "volume": 1590351
      },
      {
        "date": "2024-02-16",
        "close": 39.869709,
        "volume": 4323348
      },
      {
        "date": "2024-02-23",
        "close": 39.572544,
        "volume": 2335383
      },
      {
        "date": "2024-03-01",
        "close": 39.523018,
        "volume": 2044217
      },
      {
        "date": "2024-03-08",
        "close": 37.839077,
        "volume": 1970321
      },
      {
        "date": "2024-03-15",
        "close": 38.879158,
        "volume": 1742980
      },
      {
        "date": "2024-03-22",
        "close": 39.473488,
        "volume": 4090519
      },
      {
        "date": "2024-03-29",
        "close": 37.39333,
        "volume": 1122084
      },
      {
        "date": "2024-04-05",
        "close": 34.867424,
        "volume": 1074084
      },
      {
        "date": "2024-04-19",
        "close": 35.263641,
        "volume": 934833
      },
      {
        "date": "2024-04-26",
        "close": 35.857975,
        "volume": 2180577
      },
      {
        "date": "2024-05-03",
        "close": 35.758919,
        "volume": 646899
      },
      {
        "date": "2024-05-10",
        "close": 38.532467,
        "volume": 4570475
      },
      {
        "date": "2024-05-17",
        "close": 36.650417,
        "volume": 1619010
      },
      {
        "date": "2024-05-24",
        "close": 39.473488,
        "volume": 2401153
      },
      {
        "date": "2024-05-31",
        "close": 38.334354,
        "volume": 1219383
      },
      {
        "date": "2024-06-07",
        "close": 35.115063,
        "volume": 1500247
      },
      {
        "date": "2024-06-14",
        "close": 34.91695,
        "volume": 1022007
      },
      {
        "date": "2024-06-28",
        "close": 34.718838,
        "volume": 462335
      },
      {
        "date": "2024-07-05",
        "close": 34.074982,
        "volume": 596026
      },
      {
        "date": "2024-07-12",
        "close": 34.025452,
        "volume": 670514
      },
      {
        "date": "2024-07-19",
        "close": 35.065533,
        "volume": 838466
      },
      {
        "date": "2024-07-26",
        "close": 33.827343,
        "volume": 542496
      },
      {
        "date": "2024-08-02",
        "close": 32.391045,
        "volume": 669793
      },
      {
        "date": "2024-08-09",
        "close": 30.211828,
        "volume": 679568
      },
      {
        "date": "2024-08-16",
        "close": 32.787262,
        "volume": 2536085
      },
      {
        "date": "2024-08-23",
        "close": 33.728287,
        "volume": 1223298
      },
      {
        "date": "2024-08-30",
        "close": 33.728287,
        "volume": 763020
      },
      {
        "date": "2024-09-06",
        "close": 34.966476,
        "volume": 1902707
      },
      {
        "date": "2024-09-13",
        "close": 34.718838,
        "volume": 772568
      },
      {
        "date": "2024-09-20",
        "close": 35.263641,
        "volume": 918955
      },
      {
        "date": "2024-09-27",
        "close": 37.591442,
        "volume": 2044000
      },
      {
        "date": "2024-10-04",
        "close": 35.263641,
        "volume": 2093873
      },
      {
        "date": "2024-10-11",
        "close": 32.68821,
        "volume": 1326328
      },
      {
        "date": "2024-10-18",
        "close": 32.935848,
        "volume": 1098862
      },
      {
        "date": "2024-10-25",
        "close": 32.291985,
        "volume": 809396
      },
      {
        "date": "2024-11-01",
        "close": 32.935848,
        "volume": 521639
      },
      {
        "date": "2024-11-08",
        "close": 31.895767,
        "volume": 769336
      },
      {
        "date": "2024-11-15",
        "close": 30.360411,
        "volume": 395380
      },
      {
        "date": "2024-11-22",
        "close": 31.549074,
        "volume": 471520
      },
      {
        "date": "2024-11-29",
        "close": 31.400492,
        "volume": 445372
      },
      {
        "date": "2024-12-06",
        "close": 32.04435,
        "volume": 477473
      },
      {
        "date": "2024-12-13",
        "close": 32.341518,
        "volume": 705208
      },
      {
        "date": "2024-12-20",
        "close": 31.450018,
        "volume": 321195
      },
      {
        "date": "2024-12-27",
        "close": 31.251907,
        "volume": 830158
      },
      {
        "date": "2025-01-03",
        "close": 32.143406,
        "volume": 430164
      },
      {
        "date": "2025-01-10",
        "close": 33.530174,
        "volume": 1018644
      },
      {
        "date": "2025-01-17",
        "close": 32.985374,
        "volume": 459876
      },
      {
        "date": "2025-01-24",
        "close": 33.827343,
        "volume": 856630
      },
      {
        "date": "2025-01-31",
        "close": 33.431122,
        "volume": 420417
      },
      {
        "date": "2025-02-07",
        "close": 34.570259,
        "volume": 1489334
      },
      {
        "date": "2025-02-14",
        "close": 33.183483,
        "volume": 544027
      },
      {
        "date": "2025-02-21",
        "close": 32.440571,
        "volume": 357813
      },
      {
        "date": "2025-02-28",
        "close": 31.994822,
        "volume": 192745
      },
      {
        "date": "2025-03-07",
        "close": 30.063246,
        "volume": 204253
      },
      {
        "date": "2025-03-14",
        "close": 32.737736,
        "volume": 915773
      },
      {
        "date": "2025-03-21",
        "close": 33.530174,
        "volume": 819994
      },
      {
        "date": "2025-03-28",
        "close": 31.747183,
        "volume": 728723
      },
      {
        "date": "2025-04-04",
        "close": 30.707106,
        "volume": 183550
      },
      {
        "date": "2025-04-11",
        "close": 28.924112,
        "volume": 646932
      },
      {
        "date": "2025-04-18",
        "close": 30.459467,
        "volume": 471116
      },
      {
        "date": "2025-04-25",
        "close": 31.549074,
        "volume": 516314
      },
      {
        "date": "2025-05-02",
        "close": 30.954742,
        "volume": 467351
      },
      {
        "date": "2025-05-09",
        "close": 30.657578,
        "volume": 310196
      },
      {
        "date": "2025-05-16",
        "close": 31.895767,
        "volume": 845378
      },
      {
        "date": "2025-05-23",
        "close": 30.459467,
        "volume": 825434
      },
      {
        "date": "2025-05-30",
        "close": 28.577419,
        "volume": 805402
      },
      {
        "date": "2025-06-06",
        "close": 28.577419,
        "volume": 206216
      },
      {
        "date": "2025-06-13",
        "close": 26.843954,
        "volume": 161227
      },
      {
        "date": "2025-06-20",
        "close": 25.308598,
        "volume": 379418
      },
      {
        "date": "2025-06-27",
        "close": 28.874584,
        "volume": 792298
      },
      {
        "date": "2025-07-04",
        "close": 29.795797,
        "volume": 568052
      },
      {
        "date": "2025-07-11",
        "close": 29.696741,
        "volume": 534395
      },
      {
        "date": "2025-07-18",
        "close": 28.290157,
        "volume": 713918
      },
      {
        "date": "2025-07-25",
        "close": 27.438284,
        "volume": 279082
      },
      {
        "date": "2025-08-01",
        "close": 28.527891,
        "volume": 572894
      },
      {
        "date": "2025-08-08",
        "close": 29.023167,
        "volume": 474390
      },
      {
        "date": "2025-08-15",
        "close": 28.587324,
        "volume": 365680
      },
      {
        "date": "2025-08-22",
        "close": 28.726002,
        "volume": 312801
      },
      {
        "date": "2025-08-29",
        "close": 28.230726,
        "volume": 797800
      },
      {
        "date": "2025-09-05",
        "close": 27.220362,
        "volume": 285402
      },
      {
        "date": "2025-09-12",
        "close": 26.744898,
        "volume": 267492
      },
      {
        "date": "2025-09-19",
        "close": 28.171293,
        "volume": 549616
      },
      {
        "date": "2025-09-26",
        "close": 28.904301,
        "volume": 320727
      },
      {
        "date": "2025-10-03",
        "close": 29.023167,
        "volume": 483597
      },
      {
        "date": "2025-10-10",
        "close": 28.825056,
        "volume": 464620
      },
      {
        "date": "2025-10-17",
        "close": 31.301435,
        "volume": 2276327
      },
      {
        "date": "2025-10-24",
        "close": 32.192932,
        "volume": 1019979
      },
      {
        "date": "2025-10-31",
        "close": 32.886318,
        "volume": 911609
      },
      {
        "date": "2025-11-07",
        "close": 29.597687,
        "volume": 1272876
      },
      {
        "date": "2025-11-14",
        "close": 28.943922,
        "volume": 377419
      },
      {
        "date": "2025-11-21",
        "close": 28.389214,
        "volume": 361113
      },
      {
        "date": "2025-11-28",
        "close": 27.061874,
        "volume": 253091
      },
      {
        "date": "2025-12-05",
        "close": 26.804331,
        "volume": 395077
      },
      {
        "date": "2025-12-12",
        "close": 26.447733,
        "volume": 381467
      },
      {
        "date": "2025-12-19",
        "close": 26.05151,
        "volume": 336719
      },
      {
        "date": "2025-12-26",
        "close": 26.269434,
        "volume": 252314
      },
      {
        "date": "2026-01-02",
        "close": 25.793968,
        "volume": 656058
      },
      {
        "date": "2026-01-09",
        "close": 24.86285,
        "volume": 443604
      },
      {
        "date": "2026-01-16",
        "close": 25.100582,
        "volume": 356226
      },
      {
        "date": "2026-01-23",
        "close": 25.714724,
        "volume": 548998
      },
      {
        "date": "2026-01-30",
        "close": 25.635479,
        "volume": 979143
      },
      {
        "date": "2026-02-06",
        "close": 25.021338,
        "volume": 672003
      },
      {
        "date": "2026-02-13",
        "close": 24.704361,
        "volume": 457812
      },
      {
        "date": "2026-02-20",
        "close": 23.13929,
        "volume": 370992
      },
      {
        "date": "2026-02-27",
        "close": 22.772785,
        "volume": 285968
      },
      {
        "date": "2026-03-06",
        "close": 22.703447,
        "volume": 460535
      },
      {
        "date": "2026-03-13",
        "close": 26.05151,
        "volume": 1075981
      },
      {
        "date": "2026-03-20",
        "close": 26.209999,
        "volume": 355543
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "volume": 173198
      },
      {
        "date": "2026-04-03",
        "close": 25.299999,
        "volume": 243569
      },
      {
        "date": "2026-04-10",
        "close": 24.610001,
        "volume": 600922
      },
      {
        "date": "2026-04-17",
        "close": 25.42,
        "volume": 342249
      },
      {
        "date": "2026-04-24",
        "close": 25.02,
        "volume": 410849
      },
      {
        "date": "2026-05-01",
        "close": 24.790001,
        "volume": 424646
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "volume": 291889
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 538650
      },
      {
        "date": "2026-05-22",
        "close": 22.809999,
        "volume": 397334
      },
      {
        "date": "2026-05-29",
        "close": 22.809999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 22.540001,
        "volume": 544017
      },
      {
        "date": "2026-06-12",
        "close": 23.5,
        "volume": 1691071
      },
      {
        "date": "2026-06-19",
        "close": 23.370001,
        "volume": 615235
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "volume": 256439
      },
      {
        "date": "2026-07-03",
        "close": 23.530001,
        "volume": 458034
      },
      {
        "date": "2026-07-10",
        "close": 22.790001,
        "volume": 325213
      },
      {
        "date": "2026-07-17",
        "close": 22.93,
        "volume": 373421
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 175009
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 297342
      },
      {
        "date": "2026-08-07",
        "close": 21.57,
        "volume": 238954
      }
    ],
    "sharemaestro_context": {
      "trend": 23.979784,
      "fair_value": 30.49271,
      "market_activity": -24.811445,
      "market_dynamics": -0.871233,
      "relative_strength": -15.480898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019016,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029677,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.03354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.087771,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197535,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.050526
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.281873
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.034294
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.181022
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.207837
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.064972
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.073421
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.328945
      }
    ]
  }
}