{
  "ticker": {
    "uuid": "4de795e2-03e7-44a8-bd82-3d0d27e1a8de",
    "symbol": "VITT3",
    "name": "Vittia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25964,
    "boundary_margin": -0.342667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257071,
    "volatility_stability": 1.1801,
    "risk_context": 0.389,
    "current_regime": {
      "move": -0.32649,
      "interruption": 0.067332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.237623,
        "direction_boundary": 7.543092,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335855
      },
      {
        "date": "2023-08-25",
        "close": 8.053912,
        "direction_boundary": 7.557379,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33048
      },
      {
        "date": "2023-09-01",
        "close": 8.72997,
        "direction_boundary": 8.243114,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337299
      },
      {
        "date": "2023-09-08",
        "close": 9.075348,
        "direction_boundary": 8.750272,
        "core_momentum": 0.03715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2023-09-15",
        "close": 9.038605,
        "direction_boundary": 9.857451,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294811
      },
      {
        "date": "2023-09-22",
        "close": 9.178226,
        "direction_boundary": 9.821734,
        "core_momentum": -0.065519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295084
      },
      {
        "date": "2023-09-29",
        "close": 9.104741,
        "direction_boundary": 9.864594,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295012
      },
      {
        "date": "2023-10-06",
        "close": 8.671182,
        "direction_boundary": 10.000312,
        "core_momentum": -0.132909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297921
      },
      {
        "date": "2023-10-13",
        "close": 8.413986,
        "direction_boundary": 10.043169,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2023-10-20",
        "close": 7.987776,
        "direction_boundary": 10.007455,
        "core_momentum": -0.201817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291126
      },
      {
        "date": "2023-10-27",
        "close": 7.274975,
        "direction_boundary": 10.357468,
        "core_momentum": -0.297611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31788
      },
      {
        "date": "2023-11-03",
        "close": 7.120656,
        "direction_boundary": 11.178921,
        "core_momentum": -0.363028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318125
      },
      {
        "date": "2023-11-10",
        "close": 7.333763,
        "direction_boundary": 9.771735,
        "core_momentum": -0.249492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2023-11-17",
        "close": 7.782018,
        "direction_boundary": 8.500264,
        "core_momentum": -0.084497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2023-11-24",
        "close": 7.693837,
        "direction_boundary": 8.65027,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323046
      },
      {
        "date": "2023-12-01",
        "close": 7.751172,
        "direction_boundary": 9.593156,
        "core_momentum": -0.19201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316085
      },
      {
        "date": "2023-12-08",
        "close": 7.954754,
        "direction_boundary": 9.25743,
        "core_momentum": -0.140717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2023-12-15",
        "close": 7.736093,
        "direction_boundary": 8.614554,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30044
      },
      {
        "date": "2023-12-22",
        "close": 7.721011,
        "direction_boundary": 9.579879,
        "core_momentum": -0.194039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2023-12-29",
        "close": 8.056172,
        "direction_boundary": 9.470605,
        "core_momentum": -0.14935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2024-01-05",
        "close": 7.595171,
        "direction_boundary": 8.523542,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-01-12",
        "close": 7.368449,
        "direction_boundary": 8.472548,
        "core_momentum": -0.130315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2024-01-19",
        "close": 6.877219,
        "direction_boundary": 8.23214,
        "core_momentum": -0.164589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-01-26",
        "close": 5.819186,
        "direction_boundary": 8.406982,
        "core_momentum": -0.307815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359303
      },
      {
        "date": "2024-02-02",
        "close": 6.015678,
        "direction_boundary": 8.538114,
        "core_momentum": -0.295432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365939
      },
      {
        "date": "2024-02-09",
        "close": 5.872087,
        "direction_boundary": 8.253995,
        "core_momentum": -0.288576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364465
      },
      {
        "date": "2024-02-16",
        "close": 6.174383,
        "direction_boundary": 8.494403,
        "core_momentum": -0.273123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373934
      },
      {
        "date": "2024-02-23",
        "close": 5.441317,
        "direction_boundary": 8.093723,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406598
      },
      {
        "date": "2024-03-01",
        "close": 5.615136,
        "direction_boundary": 7.627479,
        "core_momentum": -0.263828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388785
      },
      {
        "date": "2024-03-08",
        "close": 5.683154,
        "direction_boundary": 8.603678,
        "core_momentum": -0.339451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2024-03-15",
        "close": 5.532005,
        "direction_boundary": 8.348702,
        "core_momentum": -0.337381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382482
      },
      {
        "date": "2024-03-22",
        "close": 5.426202,
        "direction_boundary": 8.312277,
        "core_momentum": -0.347206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379288
      },
      {
        "date": "2024-03-29",
        "close": 5.161693,
        "direction_boundary": 8.443407,
        "core_momentum": -0.388672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2024-04-05",
        "close": 4.693136,
        "direction_boundary": 8.115579,
        "core_momentum": -0.421713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392856
      },
      {
        "date": "2024-04-12",
        "close": 4.897184,
        "direction_boundary": 8.523542,
        "core_momentum": -0.425452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40324
      },
      {
        "date": "2024-04-19",
        "close": 4.647036,
        "direction_boundary": 8.042728,
        "core_momentum": -0.422206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2024-04-26",
        "close": 4.721854,
        "direction_boundary": 8.130147,
        "core_momentum": -0.419217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392293
      },
      {
        "date": "2024-05-03",
        "close": 4.696914,
        "direction_boundary": 7.977164,
        "core_momentum": -0.411205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392536
      },
      {
        "date": "2024-05-10",
        "close": 4.430895,
        "direction_boundary": 7.855504,
        "core_momentum": -0.43595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391064
      },
      {
        "date": "2024-05-17",
        "close": 4.480773,
        "direction_boundary": 7.862851,
        "core_momentum": -0.430134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2024-05-24",
        "close": 4.331136,
        "direction_boundary": 8.303759,
        "core_momentum": -0.478413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2024-05-31",
        "close": 4.356076,
        "direction_boundary": 7.899594,
        "core_momentum": -0.44857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2024-06-07",
        "close": 4.405954,
        "direction_boundary": 8.509516,
        "core_momentum": -0.482232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373819
      },
      {
        "date": "2024-06-14",
        "close": 4.530652,
        "direction_boundary": 8.311108,
        "core_momentum": -0.454868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2024-06-21",
        "close": 4.838237,
        "direction_boundary": 8.267015,
        "core_momentum": -0.414754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2024-06-28",
        "close": 4.854863,
        "direction_boundary": 8.693229,
        "core_momentum": -0.441535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2024-07-05",
        "close": 4.962934,
        "direction_boundary": 8.722621,
        "core_momentum": -0.431027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38952
      },
      {
        "date": "2024-07-12",
        "close": 5.370277,
        "direction_boundary": 8.48747,
        "core_momentum": -0.36727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410566
      },
      {
        "date": "2024-07-19",
        "close": 5.112571,
        "direction_boundary": 9.288451,
        "core_momentum": -0.449578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405975
      },
      {
        "date": "2024-07-26",
        "close": 5.228954,
        "direction_boundary": 9.038605,
        "core_momentum": -0.421487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340438
      },
      {
        "date": "2024-08-02",
        "close": 5.179076,
        "direction_boundary": 8.869591,
        "core_momentum": -0.416086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336201
      },
      {
        "date": "2024-08-09",
        "close": 5.079318,
        "direction_boundary": 8.524212,
        "core_momentum": -0.40413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335748
      },
      {
        "date": "2024-08-16",
        "close": 5.029439,
        "direction_boundary": 8.237623,
        "core_momentum": -0.389455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2024-08-23",
        "close": 5.295459,
        "direction_boundary": 8.053912,
        "core_momentum": -0.342499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287764
      },
      {
        "date": "2024-08-30",
        "close": 5.145822,
        "direction_boundary": 8.72997,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28626
      },
      {
        "date": "2024-09-06",
        "close": 5.154136,
        "direction_boundary": 9.075348,
        "core_momentum": -0.432073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2024-09-13",
        "close": 5.220641,
        "direction_boundary": 9.038605,
        "core_momentum": -0.422406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284365
      },
      {
        "date": "2024-09-20",
        "close": 4.663661,
        "direction_boundary": 9.178226,
        "core_momentum": -0.491878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322596
      },
      {
        "date": "2024-09-27",
        "close": 4.73848,
        "direction_boundary": 9.104741,
        "core_momentum": -0.479559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31746
      },
      {
        "date": "2024-10-04",
        "close": 4.721854,
        "direction_boundary": 8.671182,
        "core_momentum": -0.455454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288537
      },
      {
        "date": "2024-10-11",
        "close": 4.755106,
        "direction_boundary": 8.413986,
        "core_momentum": -0.434857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2024-10-18",
        "close": 4.447521,
        "direction_boundary": 7.987776,
        "core_momentum": -0.443209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2024-10-25",
        "close": 4.647247,
        "direction_boundary": 7.274975,
        "core_momentum": -0.361201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294122
      },
      {
        "date": "2024-11-01",
        "close": 4.689961,
        "direction_boundary": 7.120656,
        "core_momentum": -0.341358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294344
      },
      {
        "date": "2024-11-08",
        "close": 4.613077,
        "direction_boundary": 7.333763,
        "core_momentum": -0.370981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2024-11-15",
        "close": 4.988957,
        "direction_boundary": 7.782018,
        "core_momentum": -0.358912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302522
      },
      {
        "date": "2024-11-22",
        "close": 4.766846,
        "direction_boundary": 7.693837,
        "core_momentum": -0.380433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2024-11-29",
        "close": 4.536191,
        "direction_boundary": 7.751172,
        "core_momentum": -0.414774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314604
      },
      {
        "date": "2024-12-06",
        "close": 4.65579,
        "direction_boundary": 7.954754,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31617
      },
      {
        "date": "2024-12-13",
        "close": 4.296996,
        "direction_boundary": 7.736093,
        "core_momentum": -0.444552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333596
      },
      {
        "date": "2024-12-20",
        "close": 4.399509,
        "direction_boundary": 7.721011,
        "core_momentum": -0.43019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2024-12-27",
        "close": 4.484935,
        "direction_boundary": 8.056172,
        "core_momentum": -0.443292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322828
      },
      {
        "date": "2025-01-03",
        "close": 4.390966,
        "direction_boundary": 7.595171,
        "core_momentum": -0.421874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321675
      },
      {
        "date": "2025-01-10",
        "close": 4.439255,
        "direction_boundary": 7.368449,
        "core_momentum": -0.397532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2025-01-17",
        "close": 4.430685,
        "direction_boundary": 6.877219,
        "core_momentum": -0.355745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2025-01-24",
        "close": 4.362125,
        "direction_boundary": 5.819186,
        "core_momentum": -0.250389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290757
      },
      {
        "date": "2025-01-31",
        "close": 4.782055,
        "direction_boundary": 6.015678,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321386
      },
      {
        "date": "2025-02-07",
        "close": 4.499245,
        "direction_boundary": 5.872087,
        "core_momentum": -0.233791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2025-02-14",
        "close": 4.627795,
        "direction_boundary": 6.174383,
        "core_momentum": -0.250485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2025-02-21",
        "close": 4.679215,
        "direction_boundary": 5.441317,
        "core_momentum": -0.140058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2025-02-28",
        "close": 4.584945,
        "direction_boundary": 5.615136,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323942
      },
      {
        "date": "2025-03-07",
        "close": 4.499245,
        "direction_boundary": 5.683154,
        "core_momentum": -0.208319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324421
      },
      {
        "date": "2025-03-14",
        "close": 4.542094,
        "direction_boundary": 5.532005,
        "core_momentum": -0.178943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324082
      },
      {
        "date": "2025-03-21",
        "close": 4.482105,
        "direction_boundary": 5.426202,
        "core_momentum": -0.173989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2025-03-28",
        "close": 4.584945,
        "direction_boundary": 5.161693,
        "core_momentum": -0.111736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286106
      },
      {
        "date": "2025-04-04",
        "close": 4.550664,
        "direction_boundary": 4.693136,
        "core_momentum": -0.030358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286222
      },
      {
        "date": "2025-04-11",
        "close": 4.242146,
        "direction_boundary": 4.897184,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2025-04-18",
        "close": 4.199295,
        "direction_boundary": 4.647036,
        "core_momentum": -0.09635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287742
      },
      {
        "date": "2025-04-25",
        "close": 4.293565,
        "direction_boundary": 4.721854,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2025-05-02",
        "close": 4.302135,
        "direction_boundary": 4.696914,
        "core_momentum": -0.084051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2025-05-09",
        "close": 4.413546,
        "direction_boundary": 4.430895,
        "core_momentum": -0.003915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283948
      },
      {
        "date": "2025-05-16",
        "close": 4.147876,
        "direction_boundary": 4.480773,
        "core_momentum": -0.074295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2025-05-23",
        "close": 4.113595,
        "direction_boundary": 4.331136,
        "core_momentum": -0.050227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2025-05-30",
        "close": 3.959335,
        "direction_boundary": 4.356076,
        "core_momentum": -0.091078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262264
      },
      {
        "date": "2025-06-06",
        "close": 3.907916,
        "direction_boundary": 4.405954,
        "core_momentum": -0.113037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2025-06-13",
        "close": 3.847926,
        "direction_boundary": 4.530652,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2025-06-20",
        "close": 3.727946,
        "direction_boundary": 4.838237,
        "core_momentum": -0.229483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2025-06-27",
        "close": 4.122165,
        "direction_boundary": 4.854863,
        "core_momentum": -0.15092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2025-07-04",
        "close": 4.242146,
        "direction_boundary": 4.962934,
        "core_momentum": -0.145234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2025-07-11",
        "close": 4.250714,
        "direction_boundary": 5.370277,
        "core_momentum": -0.208474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278472
      },
      {
        "date": "2025-07-18",
        "close": 4.259284,
        "direction_boundary": 5.112571,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278518
      },
      {
        "date": "2025-07-25",
        "close": 4.374288,
        "direction_boundary": 5.228954,
        "core_momentum": -0.163449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280401
      },
      {
        "date": "2025-08-01",
        "close": 4.189086,
        "direction_boundary": 5.179076,
        "core_momentum": -0.191152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2025-08-08",
        "close": 4.25964,
        "direction_boundary": 5.079318,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2025-08-15",
        "close": 4.100895,
        "direction_boundary": 5.029439,
        "core_momentum": -0.184622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2025-08-22",
        "close": 4.45366,
        "direction_boundary": 5.295459,
        "core_momentum": -0.158966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27034
      },
      {
        "date": "2025-08-29",
        "close": 4.488936,
        "direction_boundary": 5.145822,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26932
      },
      {
        "date": "2025-09-05",
        "close": 4.409564,
        "direction_boundary": 5.154136,
        "core_momentum": -0.144461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269186
      },
      {
        "date": "2025-09-12",
        "close": 4.585947,
        "direction_boundary": 5.220641,
        "core_momentum": -0.121574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274558
      },
      {
        "date": "2025-09-19",
        "close": 4.497756,
        "direction_boundary": 4.663661,
        "core_momentum": -0.035574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275297
      },
      {
        "date": "2025-09-26",
        "close": 4.400745,
        "direction_boundary": 4.73848,
        "core_momentum": -0.071275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274921
      },
      {
        "date": "2025-10-03",
        "close": 4.242002,
        "direction_boundary": 4.721854,
        "core_momentum": -0.101624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2025-10-10",
        "close": 4.083257,
        "direction_boundary": 4.755106,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2025-10-17",
        "close": 4.074438,
        "direction_boundary": 4.447521,
        "core_momentum": -0.083886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266614
      },
      {
        "date": "2025-10-24",
        "close": 4.083257,
        "direction_boundary": 4.647247,
        "core_momentum": -0.12136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264543
      },
      {
        "date": "2025-10-31",
        "close": 4.25964,
        "direction_boundary": 4.689961,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271548
      },
      {
        "date": "2025-11-07",
        "close": 3.906992,
        "direction_boundary": 4.613077,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2025-11-14",
        "close": 4.094743,
        "direction_boundary": 4.988957,
        "core_momentum": -0.179239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2025-11-21",
        "close": 4.05004,
        "direction_boundary": 4.766846,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2025-11-28",
        "close": 4.23779,
        "direction_boundary": 4.536191,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291556
      },
      {
        "date": "2025-12-05",
        "close": 4.112624,
        "direction_boundary": 4.65579,
        "core_momentum": -0.116665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294306
      },
      {
        "date": "2025-12-12",
        "close": 4.327196,
        "direction_boundary": 4.296996,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30075
      },
      {
        "date": "2025-12-19",
        "close": 4.157326,
        "direction_boundary": 4.399509,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302981
      },
      {
        "date": "2025-12-26",
        "close": 4.126034,
        "direction_boundary": 4.484935,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269475
      },
      {
        "date": "2026-01-02",
        "close": 4.162148,
        "direction_boundary": 4.390966,
        "core_momentum": -0.052111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2026-01-09",
        "close": 4.190909,
        "direction_boundary": 4.439255,
        "core_momentum": -0.055943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266821
      },
      {
        "date": "2026-01-16",
        "close": 4.090909,
        "direction_boundary": 4.430685,
        "core_momentum": -0.076687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268779
      },
      {
        "date": "2026-01-23",
        "close": 4.272727,
        "direction_boundary": 4.362125,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27329
      },
      {
        "date": "2026-01-30",
        "close": 4.181818,
        "direction_boundary": 4.782055,
        "core_momentum": -0.125519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268163
      },
      {
        "date": "2026-02-06",
        "close": 3.90909,
        "direction_boundary": 4.499245,
        "core_momentum": -0.131168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282636
      },
      {
        "date": "2026-02-13",
        "close": 3.890909,
        "direction_boundary": 4.627795,
        "core_momentum": -0.15923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2026-02-20",
        "close": 3.827272,
        "direction_boundary": 4.679215,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250532
      },
      {
        "date": "2026-02-27",
        "close": 3.70909,
        "direction_boundary": 4.584945,
        "core_momentum": -0.191028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252142
      },
      {
        "date": "2026-03-06",
        "close": 3.727272,
        "direction_boundary": 4.499245,
        "core_momentum": -0.171578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2026-03-13",
        "close": 3.645454,
        "direction_boundary": 4.542094,
        "core_momentum": -0.197407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244222
      },
      {
        "date": "2026-03-20",
        "close": 3.80909,
        "direction_boundary": 4.482105,
        "core_momentum": -0.150156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254311
      },
      {
        "date": "2026-03-27",
        "close": 3.881818,
        "direction_boundary": 4.584945,
        "core_momentum": -0.153356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255641
      },
      {
        "date": "2026-04-03",
        "close": 3.890909,
        "direction_boundary": 4.550664,
        "core_momentum": -0.14498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 4.242146,
        "core_momentum": -0.099512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "direction_boundary": 4.199295,
        "core_momentum": -0.109374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248926
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "direction_boundary": 4.293565,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "direction_boundary": 4.302135,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 4.413546,
        "core_momentum": -0.225113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22306
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "direction_boundary": 4.147876,
        "core_momentum": -0.168249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "direction_boundary": 4.113595,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211298
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "direction_boundary": 3.959335,
        "core_momentum": -0.113487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "direction_boundary": 3.907916,
        "core_momentum": -0.122294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 3.847926,
        "core_momentum": -0.121605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.727946,
        "core_momentum": -0.136254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "direction_boundary": 4.122165,
        "core_momentum": -0.201876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 4.242146,
        "core_momentum": -0.248022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 4.250714,
        "core_momentum": -0.200134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215328
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "direction_boundary": 4.259284,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214318
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 4.374288,
        "core_momentum": -0.222731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 4.189086,
        "core_momentum": -0.276692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 4.25964,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.237623,
        "volume": 1460107
      },
      {
        "date": "2023-08-25",
        "close": 8.053912,
        "volume": 1579171
      },
      {
        "date": "2023-09-01",
        "close": 8.72997,
        "volume": 1412433
      },
      {
        "date": "2023-09-08",
        "close": 9.075348,
        "volume": 1883486
      },
      {
        "date": "2023-09-15",
        "close": 9.038605,
        "volume": 2198207
      },
      {
        "date": "2023-09-22",
        "close": 9.178226,
        "volume": 2356233
      },
      {
        "date": "2023-09-29",
        "close": 9.104741,
        "volume": 812757
      },
      {
        "date": "2023-10-06",
        "close": 8.671182,
        "volume": 1377101
      },
      {
        "date": "2023-10-13",
        "close": 8.413986,
        "volume": 1364275
      },
      {
        "date": "2023-10-20",
        "close": 7.987776,
        "volume": 1217865
      },
      {
        "date": "2023-10-27",
        "close": 7.274975,
        "volume": 1958264
      },
      {
        "date": "2023-11-03",
        "close": 7.120656,
        "volume": 1590303
      },
      {
        "date": "2023-11-10",
        "close": 7.333763,
        "volume": 1103278
      },
      {
        "date": "2023-11-17",
        "close": 7.782018,
        "volume": 850509
      },
      {
        "date": "2023-11-24",
        "close": 7.693837,
        "volume": 1123485
      },
      {
        "date": "2023-12-01",
        "close": 7.751172,
        "volume": 1583527
      },
      {
        "date": "2023-12-08",
        "close": 7.954754,
        "volume": 1039753
      },
      {
        "date": "2023-12-15",
        "close": 7.736093,
        "volume": 1644148
      },
      {
        "date": "2023-12-22",
        "close": 7.721011,
        "volume": 1866909
      },
      {
        "date": "2023-12-29",
        "close": 8.056172,
        "volume": 934967
      },
      {
        "date": "2024-01-05",
        "close": 7.595171,
        "volume": 916454
      },
      {
        "date": "2024-01-12",
        "close": 7.368449,
        "volume": 1024991
      },
      {
        "date": "2024-01-19",
        "close": 6.877219,
        "volume": 1179387
      },
      {
        "date": "2024-01-26",
        "close": 5.819186,
        "volume": 7763844
      },
      {
        "date": "2024-02-02",
        "close": 6.015678,
        "volume": 7449002
      },
      {
        "date": "2024-02-09",
        "close": 5.872087,
        "volume": 3280189
      },
      {
        "date": "2024-02-16",
        "close": 6.174383,
        "volume": 1426469
      },
      {
        "date": "2024-02-23",
        "close": 5.441317,
        "volume": 3944479
      },
      {
        "date": "2024-03-01",
        "close": 5.615136,
        "volume": 1827826
      },
      {
        "date": "2024-03-08",
        "close": 5.683154,
        "volume": 1341648
      },
      {
        "date": "2024-03-15",
        "close": 5.532005,
        "volume": 1768294
      },
      {
        "date": "2024-03-22",
        "close": 5.426202,
        "volume": 1491930
      },
      {
        "date": "2024-03-29",
        "close": 5.161693,
        "volume": 2902911
      },
      {
        "date": "2024-04-05",
        "close": 4.693136,
        "volume": 4041279
      },
      {
        "date": "2024-04-12",
        "close": 4.897184,
        "volume": 4158165
      },
      {
        "date": "2024-04-19",
        "close": 4.647036,
        "volume": 3495360
      },
      {
        "date": "2024-04-26",
        "close": 4.721854,
        "volume": 3597660
      },
      {
        "date": "2024-05-03",
        "close": 4.696914,
        "volume": 1482030
      },
      {
        "date": "2024-05-10",
        "close": 4.430895,
        "volume": 1861530
      },
      {
        "date": "2024-05-17",
        "close": 4.480773,
        "volume": 3342900
      },
      {
        "date": "2024-05-24",
        "close": 4.331136,
        "volume": 1849540
      },
      {
        "date": "2024-05-31",
        "close": 4.356076,
        "volume": 2524720
      },
      {
        "date": "2024-06-07",
        "close": 4.405954,
        "volume": 2709300
      },
      {
        "date": "2024-06-14",
        "close": 4.530652,
        "volume": 7175190
      },
      {
        "date": "2024-06-21",
        "close": 4.838237,
        "volume": 2837670
      },
      {
        "date": "2024-06-28",
        "close": 4.854863,
        "volume": 2815560
      },
      {
        "date": "2024-07-05",
        "close": 4.962934,
        "volume": 2310440
      },
      {
        "date": "2024-07-12",
        "close": 5.370277,
        "volume": 1733380
      },
      {
        "date": "2024-07-19",
        "close": 5.112571,
        "volume": 1490390
      },
      {
        "date": "2024-07-26",
        "close": 5.228954,
        "volume": 882530
      },
      {
        "date": "2024-08-02",
        "close": 5.179076,
        "volume": 1184810
      },
      {
        "date": "2024-08-09",
        "close": 5.079318,
        "volume": 3923480
      },
      {
        "date": "2024-08-16",
        "close": 5.029439,
        "volume": 2231790
      },
      {
        "date": "2024-08-23",
        "close": 5.295459,
        "volume": 2036210
      },
      {
        "date": "2024-08-30",
        "close": 5.145822,
        "volume": 1835570
      },
      {
        "date": "2024-09-06",
        "close": 5.154136,
        "volume": 2134110
      },
      {
        "date": "2024-09-13",
        "close": 5.220641,
        "volume": 1087240
      },
      {
        "date": "2024-09-20",
        "close": 4.663661,
        "volume": 3749790
      },
      {
        "date": "2024-09-27",
        "close": 4.73848,
        "volume": 4489100
      },
      {
        "date": "2024-10-04",
        "close": 4.721854,
        "volume": 2763420
      },
      {
        "date": "2024-10-11",
        "close": 4.755106,
        "volume": 1494790
      },
      {
        "date": "2024-10-18",
        "close": 4.447521,
        "volume": 1962840
      },
      {
        "date": "2024-10-25",
        "close": 4.647247,
        "volume": 2977370
      },
      {
        "date": "2024-11-01",
        "close": 4.689961,
        "volume": 1083720
      },
      {
        "date": "2024-11-08",
        "close": 4.613077,
        "volume": 937640
      },
      {
        "date": "2024-11-15",
        "close": 4.988957,
        "volume": 741510
      },
      {
        "date": "2024-11-22",
        "close": 4.766846,
        "volume": 1011780
      },
      {
        "date": "2024-11-29",
        "close": 4.536191,
        "volume": 1250700
      },
      {
        "date": "2024-12-06",
        "close": 4.65579,
        "volume": 1545390
      },
      {
        "date": "2024-12-13",
        "close": 4.296996,
        "volume": 1564750
      },
      {
        "date": "2024-12-20",
        "close": 4.399509,
        "volume": 1386220
      },
      {
        "date": "2024-12-27",
        "close": 4.484935,
        "volume": 1901350
      },
      {
        "date": "2025-01-03",
        "close": 4.390966,
        "volume": 824010
      },
      {
        "date": "2025-01-10",
        "close": 4.439255,
        "volume": 957990
      },
      {
        "date": "2025-01-17",
        "close": 4.430685,
        "volume": 6877640
      },
      {
        "date": "2025-01-24",
        "close": 4.362125,
        "volume": 2200550
      },
      {
        "date": "2025-01-31",
        "close": 4.782055,
        "volume": 1676070
      },
      {
        "date": "2025-02-07",
        "close": 4.499245,
        "volume": 1347720
      },
      {
        "date": "2025-02-14",
        "close": 4.627795,
        "volume": 1807740
      },
      {
        "date": "2025-02-21",
        "close": 4.679215,
        "volume": 2230690
      },
      {
        "date": "2025-02-28",
        "close": 4.584945,
        "volume": 1590930
      },
      {
        "date": "2025-03-07",
        "close": 4.499245,
        "volume": 786060
      },
      {
        "date": "2025-03-14",
        "close": 4.542094,
        "volume": 1152690
      },
      {
        "date": "2025-03-21",
        "close": 4.482105,
        "volume": 1141470
      },
      {
        "date": "2025-03-28",
        "close": 4.584945,
        "volume": 885390
      },
      {
        "date": "2025-04-04",
        "close": 4.550664,
        "volume": 1223200
      },
      {
        "date": "2025-04-11",
        "close": 4.242146,
        "volume": 1590050
      },
      {
        "date": "2025-04-18",
        "close": 4.199295,
        "volume": 655600
      },
      {
        "date": "2025-04-25",
        "close": 4.293565,
        "volume": 967010
      },
      {
        "date": "2025-05-02",
        "close": 4.302135,
        "volume": 932470
      },
      {
        "date": "2025-05-09",
        "close": 4.413546,
        "volume": 976360
      },
      {
        "date": "2025-05-16",
        "close": 4.147876,
        "volume": 1080530
      },
      {
        "date": "2025-05-23",
        "close": 4.113595,
        "volume": 4043050
      },
      {
        "date": "2025-05-30",
        "close": 3.959335,
        "volume": 1402610
      },
      {
        "date": "2025-06-06",
        "close": 3.907916,
        "volume": 785290
      },
      {
        "date": "2025-06-13",
        "close": 3.847926,
        "volume": 1228590
      },
      {
        "date": "2025-06-20",
        "close": 3.727946,
        "volume": 2123000
      },
      {
        "date": "2025-06-27",
        "close": 4.122165,
        "volume": 1955580
      },
      {
        "date": "2025-07-04",
        "close": 4.242146,
        "volume": 1042030
      },
      {
        "date": "2025-07-11",
        "close": 4.250714,
        "volume": 591580
      },
      {
        "date": "2025-07-18",
        "close": 4.259284,
        "volume": 1160830
      },
      {
        "date": "2025-07-25",
        "close": 4.374288,
        "volume": 784630
      },
      {
        "date": "2025-08-01",
        "close": 4.189086,
        "volume": 987800
      },
      {
        "date": "2025-08-08",
        "close": 4.25964,
        "volume": 528990
      },
      {
        "date": "2025-08-15",
        "close": 4.100895,
        "volume": 1791020
      },
      {
        "date": "2025-08-22",
        "close": 4.45366,
        "volume": 1141470
      },
      {
        "date": "2025-08-29",
        "close": 4.488936,
        "volume": 666050
      },
      {
        "date": "2025-09-05",
        "close": 4.409564,
        "volume": 534710
      },
      {
        "date": "2025-09-12",
        "close": 4.585947,
        "volume": 855580
      },
      {
        "date": "2025-09-19",
        "close": 4.497756,
        "volume": 913220
      },
      {
        "date": "2025-09-26",
        "close": 4.400745,
        "volume": 597520
      },
      {
        "date": "2025-10-03",
        "close": 4.242002,
        "volume": 385770
      },
      {
        "date": "2025-10-10",
        "close": 4.083257,
        "volume": 533170
      },
      {
        "date": "2025-10-17",
        "close": 4.074438,
        "volume": 617870
      },
      {
        "date": "2025-10-24",
        "close": 4.083257,
        "volume": 630850
      },
      {
        "date": "2025-10-31",
        "close": 4.25964,
        "volume": 587840
      },
      {
        "date": "2025-11-07",
        "close": 3.906992,
        "volume": 654060
      },
      {
        "date": "2025-11-14",
        "close": 4.094743,
        "volume": 1409210
      },
      {
        "date": "2025-11-21",
        "close": 4.05004,
        "volume": 1009470
      },
      {
        "date": "2025-11-28",
        "close": 4.23779,
        "volume": 837870
      },
      {
        "date": "2025-12-05",
        "close": 4.112624,
        "volume": 1320550
      },
      {
        "date": "2025-12-12",
        "close": 4.327196,
        "volume": 949520
      },
      {
        "date": "2025-12-19",
        "close": 4.157326,
        "volume": 955570
      },
      {
        "date": "2025-12-26",
        "close": 4.126034,
        "volume": 293480
      },
      {
        "date": "2026-01-02",
        "close": 4.162148,
        "volume": 143990
      },
      {
        "date": "2026-01-09",
        "close": 4.190909,
        "volume": 375650
      },
      {
        "date": "2026-01-16",
        "close": 4.090909,
        "volume": 533940
      },
      {
        "date": "2026-01-23",
        "close": 4.272727,
        "volume": 1865490
      },
      {
        "date": "2026-01-30",
        "close": 4.181818,
        "volume": 839520
      },
      {
        "date": "2026-02-06",
        "close": 3.90909,
        "volume": 2038960
      },
      {
        "date": "2026-02-13",
        "close": 3.890909,
        "volume": 1058860
      },
      {
        "date": "2026-02-20",
        "close": 3.827272,
        "volume": 2168430
      },
      {
        "date": "2026-02-27",
        "close": 3.70909,
        "volume": 1194380
      },
      {
        "date": "2026-03-06",
        "close": 3.727272,
        "volume": 944020
      },
      {
        "date": "2026-03-13",
        "close": 3.645454,
        "volume": 2069870
      },
      {
        "date": "2026-03-20",
        "close": 3.80909,
        "volume": 2015090
      },
      {
        "date": "2026-03-27",
        "close": 3.881818,
        "volume": 1756040
      },
      {
        "date": "2026-04-03",
        "close": 3.890909,
        "volume": 1683330
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 1638750
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "volume": 1414600
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "volume": 1102500
      },
      {
        "date": "2026-05-01",
        "close": 3.44,
        "volume": 1356800
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 1776400
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "volume": 2327000
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "volume": 1296300
      },
      {
        "date": "2026-05-29",
        "close": 3.51,
        "volume": 1424800
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "volume": 160600
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 115700
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 103900
      },
      {
        "date": "2026-06-26",
        "close": 3.29,
        "volume": 196200
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 101000
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 907800
      },
      {
        "date": "2026-07-17",
        "close": 3.35,
        "volume": 769200
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 927800
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 1454600
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 1356400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.591879,
      "fair_value": 4.914597,
      "market_activity": -60.071102,
      "market_dynamics": -0.405275,
      "relative_strength": -30.939845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004158,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": 0.020276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001278,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.062631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050964,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.005983
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.045133
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.023664
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.022365
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.066494
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.544994
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32649
      }
    ]
  }
}