{
  "ticker": {
    "uuid": "4de7e7d6-57ba-4a6c-b431-19794afeb33b",
    "symbol": "6866",
    "name": "Hioki E.E. Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5844.348145,
    "boundary_margin": 1.104597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52951,
    "volatility_stability": 1.0185,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 0.717877,
      "interruption": -0.175315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7060.948242,
        "direction_boundary": 6026.585938,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266467
      },
      {
        "date": "2023-08-25",
        "close": 7014.615723,
        "direction_boundary": 5945.022461,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264337
      },
      {
        "date": "2023-09-01",
        "close": 7199.941895,
        "direction_boundary": 6071.898926,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261012
      },
      {
        "date": "2023-09-08",
        "close": 7005.350098,
        "direction_boundary": 6062.835938,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260216
      },
      {
        "date": "2023-09-15",
        "close": 6912.686035,
        "direction_boundary": 6035.648438,
        "core_momentum": 0.14531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26038
      },
      {
        "date": "2023-09-22",
        "close": 6736.626465,
        "direction_boundary": 6035.648438,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259827
      },
      {
        "date": "2023-09-29",
        "close": 6699.560547,
        "direction_boundary": 5691.271973,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254693
      },
      {
        "date": "2023-10-06",
        "close": 6551.299316,
        "direction_boundary": 6289.399414,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2023-10-13",
        "close": 6569.831543,
        "direction_boundary": 5917.835449,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25073
      },
      {
        "date": "2023-10-20",
        "close": 6245.510254,
        "direction_boundary": 5863.459473,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236971
      },
      {
        "date": "2023-10-27",
        "close": 5976.786133,
        "direction_boundary": 6216.898926,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23654
      },
      {
        "date": "2023-11-03",
        "close": 6087.98291,
        "direction_boundary": 6171.586426,
        "core_momentum": -0.013547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2023-11-10",
        "close": 6087.98291,
        "direction_boundary": 6298.461914,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2023-11-17",
        "close": 6171.379395,
        "direction_boundary": 6244.086914,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2023-11-24",
        "close": 6060.183594,
        "direction_boundary": 6352.837402,
        "core_momentum": -0.046067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221241
      },
      {
        "date": "2023-12-01",
        "close": 5976.786133,
        "direction_boundary": 5981.272949,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221243
      },
      {
        "date": "2023-12-08",
        "close": 5643.198242,
        "direction_boundary": 6035.648438,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227871
      },
      {
        "date": "2023-12-15",
        "close": 5745.128418,
        "direction_boundary": 5935.960938,
        "core_momentum": -0.032149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2023-12-22",
        "close": 5689.529785,
        "direction_boundary": 5682.209961,
        "core_momentum": 0.001288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228514
      },
      {
        "date": "2023-12-29",
        "close": 5941.609863,
        "direction_boundary": 5809.430664,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217076
      },
      {
        "date": "2024-01-05",
        "close": 5875.800781,
        "direction_boundary": 5625.87793,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212275
      },
      {
        "date": "2024-01-12",
        "close": 6026.22168,
        "direction_boundary": 5607.522949,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218687
      },
      {
        "date": "2024-01-19",
        "close": 5894.604004,
        "direction_boundary": 5781.897461,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179549
      },
      {
        "date": "2024-01-26",
        "close": 6477.48291,
        "direction_boundary": 6488.574219,
        "core_momentum": -0.001709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228855
      },
      {
        "date": "2024-02-02",
        "close": 6308.260254,
        "direction_boundary": 6791.435547,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2024-02-09",
        "close": 6110.83252,
        "direction_boundary": 6938.277832,
        "core_momentum": -0.119258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227907
      },
      {
        "date": "2024-02-16",
        "close": 6233.049805,
        "direction_boundary": 7314.55957,
        "core_momentum": -0.147857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226458
      },
      {
        "date": "2024-02-23",
        "close": 6308.260254,
        "direction_boundary": 7131.006348,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227627
      },
      {
        "date": "2024-03-01",
        "close": 6336.463867,
        "direction_boundary": 7415.513184,
        "core_momentum": -0.145512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223842
      },
      {
        "date": "2024-03-08",
        "close": 6430.477051,
        "direction_boundary": 7617.42041,
        "core_momentum": -0.15582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2024-03-15",
        "close": 6280.056641,
        "direction_boundary": 7534.822266,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224389
      },
      {
        "date": "2024-03-22",
        "close": 6618.502441,
        "direction_boundary": 7690.841797,
        "core_momentum": -0.139431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234977
      },
      {
        "date": "2024-03-29",
        "close": 6797.126953,
        "direction_boundary": 7929.460449,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237865
      },
      {
        "date": "2024-04-05",
        "close": 6703.11377,
        "direction_boundary": 7920.282227,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23652
      },
      {
        "date": "2024-04-12",
        "close": 6674.910156,
        "direction_boundary": 8149.722656,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236606
      },
      {
        "date": "2024-04-19",
        "close": 5894.604004,
        "direction_boundary": 8654.490234,
        "core_momentum": -0.318896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285532
      },
      {
        "date": "2024-04-26",
        "close": 5715.979492,
        "direction_boundary": 8269.032227,
        "core_momentum": -0.308749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282238
      },
      {
        "date": "2024-05-03",
        "close": 6693.713379,
        "direction_boundary": 8149.722656,
        "core_momentum": -0.178658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358199
      },
      {
        "date": "2024-05-10",
        "close": 6994.553711,
        "direction_boundary": 8608.603516,
        "core_momentum": -0.187493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362466
      },
      {
        "date": "2024-05-17",
        "close": 6599.699707,
        "direction_boundary": 8727.911133,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372693
      },
      {
        "date": "2024-05-24",
        "close": 6797.126953,
        "direction_boundary": 8535.181641,
        "core_momentum": -0.203634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373243
      },
      {
        "date": "2024-05-31",
        "close": 6637.304688,
        "direction_boundary": 8425.050781,
        "core_momentum": -0.212194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374468
      },
      {
        "date": "2024-06-07",
        "close": 6345.864746,
        "direction_boundary": 8140.544434,
        "core_momentum": -0.220462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370739
      },
      {
        "date": "2024-06-14",
        "close": 6477.48291,
        "direction_boundary": 8269.032227,
        "core_momentum": -0.216658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370947
      },
      {
        "date": "2024-06-21",
        "close": 6411.673828,
        "direction_boundary": 8131.366699,
        "core_momentum": -0.211489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370985
      },
      {
        "date": "2024-06-28",
        "close": 6477.900879,
        "direction_boundary": 8654.758789,
        "core_momentum": -0.251521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366887
      },
      {
        "date": "2024-07-05",
        "close": 6544.682617,
        "direction_boundary": 8265.570313,
        "core_momentum": -0.2082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3664
      },
      {
        "date": "2024-07-12",
        "close": 7355.613281,
        "direction_boundary": 8219.239258,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397615
      },
      {
        "date": "2024-07-19",
        "close": 7937.574707,
        "direction_boundary": 7440.867188,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406157
      },
      {
        "date": "2024-07-26",
        "close": 7718.146484,
        "direction_boundary": 7505.731934,
        "core_momentum": 0.0283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2024-08-02",
        "close": 7002.620117,
        "direction_boundary": 7237.007813,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415035
      },
      {
        "date": "2024-08-09",
        "close": 6754.570801,
        "direction_boundary": 7329.671875,
        "core_momentum": -0.078462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415813
      },
      {
        "date": "2024-08-16",
        "close": 7212.507324,
        "direction_boundary": 7060.948242,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424094
      },
      {
        "date": "2024-08-23",
        "close": 7575.041504,
        "direction_boundary": 7014.615723,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4283
      },
      {
        "date": "2024-08-30",
        "close": 7727.687012,
        "direction_boundary": 7199.941895,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428652
      },
      {
        "date": "2024-09-06",
        "close": 7784.929199,
        "direction_boundary": 7005.350098,
        "core_momentum": 0.111283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2024-09-13",
        "close": 7737.227539,
        "direction_boundary": 6912.686035,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2024-09-20",
        "close": 7832.630859,
        "direction_boundary": 6736.626465,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421913
      },
      {
        "date": "2024-09-27",
        "close": 7994.816895,
        "direction_boundary": 6699.560547,
        "core_momentum": 0.193335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421412
      },
      {
        "date": "2024-10-04",
        "close": 7918.494141,
        "direction_boundary": 6551.299316,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2024-10-11",
        "close": 7908.953613,
        "direction_boundary": 6569.831543,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420909
      },
      {
        "date": "2024-10-18",
        "close": 7928.034668,
        "direction_boundary": 6245.510254,
        "core_momentum": 0.269397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376461
      },
      {
        "date": "2024-10-25",
        "close": 7641.82373,
        "direction_boundary": 5976.786133,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377894
      },
      {
        "date": "2024-11-01",
        "close": 7756.308105,
        "direction_boundary": 6087.98291,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313361
      },
      {
        "date": "2024-11-08",
        "close": 7775.38916,
        "direction_boundary": 6087.98291,
        "core_momentum": 0.27717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308464
      },
      {
        "date": "2024-11-15",
        "close": 7651.364258,
        "direction_boundary": 6171.379395,
        "core_momentum": 0.239814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2024-11-22",
        "close": 7326.992188,
        "direction_boundary": 6060.183594,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302254
      },
      {
        "date": "2024-11-29",
        "close": 7317.452148,
        "direction_boundary": 5976.786133,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299883
      },
      {
        "date": "2024-12-06",
        "close": 7078.943359,
        "direction_boundary": 5643.198242,
        "core_momentum": 0.25442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29649
      },
      {
        "date": "2024-12-13",
        "close": 7317.452148,
        "direction_boundary": 5745.128418,
        "core_momentum": 0.273679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298388
      },
      {
        "date": "2024-12-20",
        "close": 7107.563965,
        "direction_boundary": 5689.529785,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30141
      },
      {
        "date": "2024-12-27",
        "close": 7318.342285,
        "direction_boundary": 5941.609863,
        "core_momentum": 0.23171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2025-01-03",
        "close": 7279.671875,
        "direction_boundary": 5875.800781,
        "core_momentum": 0.238924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303539
      },
      {
        "date": "2025-01-10",
        "close": 6767.291504,
        "direction_boundary": 6026.22168,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275385
      },
      {
        "date": "2025-01-17",
        "close": 6718.953613,
        "direction_boundary": 5894.604004,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250482
      },
      {
        "date": "2025-01-24",
        "close": 7202.331543,
        "direction_boundary": 6477.48291,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269428
      },
      {
        "date": "2025-01-31",
        "close": 7492.35791,
        "direction_boundary": 6308.260254,
        "core_momentum": 0.187706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2025-02-07",
        "close": 7095.988281,
        "direction_boundary": 6110.83252,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245492
      },
      {
        "date": "2025-02-14",
        "close": 6921.972168,
        "direction_boundary": 6233.049805,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230109
      },
      {
        "date": "2025-02-21",
        "close": 6892.969727,
        "direction_boundary": 6308.260254,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218221
      },
      {
        "date": "2025-02-28",
        "close": 6892.969727,
        "direction_boundary": 6336.463867,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215648
      },
      {
        "date": "2025-03-07",
        "close": 7134.658691,
        "direction_boundary": 6430.477051,
        "core_momentum": 0.109507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221789
      },
      {
        "date": "2025-03-14",
        "close": 7008.980469,
        "direction_boundary": 6280.056641,
        "core_momentum": 0.11607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222666
      },
      {
        "date": "2025-03-21",
        "close": 6999.312988,
        "direction_boundary": 6618.502441,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221499
      },
      {
        "date": "2025-03-28",
        "close": 7008.980469,
        "direction_boundary": 6797.126953,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218784
      },
      {
        "date": "2025-04-04",
        "close": 6138.900391,
        "direction_boundary": 6703.11377,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2025-04-11",
        "close": 5935.881348,
        "direction_boundary": 6674.910156,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2025-04-18",
        "close": 5558.846191,
        "direction_boundary": 5894.604004,
        "core_momentum": -0.05696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-04-25",
        "close": 5558.846191,
        "direction_boundary": 5715.979492,
        "core_momentum": -0.02749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2025-05-02",
        "close": 5500.841309,
        "direction_boundary": 6693.713379,
        "core_momentum": -0.178208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288105
      },
      {
        "date": "2025-05-09",
        "close": 5539.51123,
        "direction_boundary": 6994.553711,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2025-05-16",
        "close": 5568.513672,
        "direction_boundary": 6599.699707,
        "core_momentum": -0.156247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2025-05-23",
        "close": 5510.508789,
        "direction_boundary": 6797.126953,
        "core_momentum": -0.189289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286238
      },
      {
        "date": "2025-05-30",
        "close": 5539.51123,
        "direction_boundary": 6637.304688,
        "core_momentum": -0.165397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2025-06-06",
        "close": 5433.168457,
        "direction_boundary": 6345.864746,
        "core_momentum": -0.143825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2025-06-13",
        "close": 5355.827637,
        "direction_boundary": 6477.48291,
        "core_momentum": -0.173162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2784
      },
      {
        "date": "2025-06-20",
        "close": 5365.495117,
        "direction_boundary": 6411.673828,
        "core_momentum": -0.163168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2025-06-27",
        "close": 5598.373535,
        "direction_boundary": 6477.900879,
        "core_momentum": -0.135774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2025-07-04",
        "close": 5440.950195,
        "direction_boundary": 6544.682617,
        "core_momentum": -0.168646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283309
      },
      {
        "date": "2025-07-11",
        "close": 5283.526855,
        "direction_boundary": 7355.613281,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2025-07-18",
        "close": 5332.72168,
        "direction_boundary": 7937.574707,
        "core_momentum": -0.328167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271691
      },
      {
        "date": "2025-07-25",
        "close": 5372.077637,
        "direction_boundary": 7718.146484,
        "core_momentum": -0.303968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248528
      },
      {
        "date": "2025-08-01",
        "close": 5657.407715,
        "direction_boundary": 7002.620117,
        "core_momentum": -0.192101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2025-08-08",
        "close": 5844.348145,
        "direction_boundary": 6754.570801,
        "core_momentum": -0.134757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252836
      },
      {
        "date": "2025-08-15",
        "close": 5962.415527,
        "direction_boundary": 7212.507324,
        "core_momentum": -0.173323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254317
      },
      {
        "date": "2025-08-22",
        "close": 5972.254395,
        "direction_boundary": 7575.041504,
        "core_momentum": -0.211588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2025-08-29",
        "close": 5972.254395,
        "direction_boundary": 7727.687012,
        "core_momentum": -0.227161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2025-09-05",
        "close": 5991.932617,
        "direction_boundary": 7784.929199,
        "core_momentum": -0.230316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24832
      },
      {
        "date": "2025-09-12",
        "close": 6041.127441,
        "direction_boundary": 7737.227539,
        "core_momentum": -0.219213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2025-09-19",
        "close": 6149.355957,
        "direction_boundary": 7832.630859,
        "core_momentum": -0.214905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250691
      },
      {
        "date": "2025-09-26",
        "close": 6100.161133,
        "direction_boundary": 7994.816895,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2025-10-03",
        "close": 6021.449219,
        "direction_boundary": 7918.494141,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2025-10-10",
        "close": 6149.355957,
        "direction_boundary": 7908.953613,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167291
      },
      {
        "date": "2025-10-17",
        "close": 5775.475098,
        "direction_boundary": 7928.034668,
        "core_momentum": -0.271512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165003
      },
      {
        "date": "2025-10-24",
        "close": 5952.57666,
        "direction_boundary": 7641.82373,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169713
      },
      {
        "date": "2025-10-31",
        "close": 5834.509277,
        "direction_boundary": 7756.308105,
        "core_momentum": -0.247772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2025-11-07",
        "close": 5598.373535,
        "direction_boundary": 7775.38916,
        "core_momentum": -0.279988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181804
      },
      {
        "date": "2025-11-14",
        "close": 5667.246582,
        "direction_boundary": 7651.364258,
        "core_momentum": -0.259316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182433
      },
      {
        "date": "2025-11-21",
        "close": 5755.797363,
        "direction_boundary": 7326.992188,
        "core_momentum": -0.214439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182815
      },
      {
        "date": "2025-11-28",
        "close": 5864.025879,
        "direction_boundary": 7317.452148,
        "core_momentum": -0.198625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2025-12-05",
        "close": 5982.09375,
        "direction_boundary": 7078.943359,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18313
      },
      {
        "date": "2025-12-12",
        "close": 5962.415527,
        "direction_boundary": 7317.452148,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181589
      },
      {
        "date": "2025-12-19",
        "close": 5991.932617,
        "direction_boundary": 7107.563965,
        "core_momentum": -0.156964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18156
      },
      {
        "date": "2025-12-26",
        "close": 6110.0,
        "direction_boundary": 7318.342285,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2026-01-02",
        "close": 6100.0,
        "direction_boundary": 7279.671875,
        "core_momentum": -0.16205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1686
      },
      {
        "date": "2026-01-09",
        "close": 6110.0,
        "direction_boundary": 6767.291504,
        "core_momentum": -0.097128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161519
      },
      {
        "date": "2026-01-16",
        "close": 6530.0,
        "direction_boundary": 6718.953613,
        "core_momentum": -0.028122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182276
      },
      {
        "date": "2026-01-23",
        "close": 6750.0,
        "direction_boundary": 7202.331543,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185628
      },
      {
        "date": "2026-01-30",
        "close": 6160.0,
        "direction_boundary": 7492.35791,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222006
      },
      {
        "date": "2026-02-06",
        "close": 6410.0,
        "direction_boundary": 7095.988281,
        "core_momentum": -0.096673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22414
      },
      {
        "date": "2026-02-13",
        "close": 6880.0,
        "direction_boundary": 6921.972168,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241936
      },
      {
        "date": "2026-02-20",
        "close": 7160.0,
        "direction_boundary": 6892.969727,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246486
      },
      {
        "date": "2026-02-27",
        "close": 7750.0,
        "direction_boundary": 6892.969727,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2026-03-06",
        "close": 7690.0,
        "direction_boundary": 7134.658691,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2026-03-13",
        "close": 7630.0,
        "direction_boundary": 7008.980469,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267807
      },
      {
        "date": "2026-03-20",
        "close": 7420.0,
        "direction_boundary": 6999.312988,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2026-03-27",
        "close": 7520.0,
        "direction_boundary": 7008.980469,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271483
      },
      {
        "date": "2026-04-03",
        "close": 7420.0,
        "direction_boundary": 6138.900391,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2026-04-10",
        "close": 7960.0,
        "direction_boundary": 5935.881348,
        "core_momentum": 0.340997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284526
      },
      {
        "date": "2026-04-17",
        "close": 10700.0,
        "direction_boundary": 5558.846191,
        "core_momentum": 0.92486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473259
      },
      {
        "date": "2026-04-24",
        "close": 10460.0,
        "direction_boundary": 5558.846191,
        "core_momentum": 0.881685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477473
      },
      {
        "date": "2026-05-01",
        "close": 11123.722656,
        "direction_boundary": 5500.841309,
        "core_momentum": 1.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2026-05-08",
        "close": 11450.599609,
        "direction_boundary": 5539.51123,
        "core_momentum": 1.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46698
      },
      {
        "date": "2026-05-15",
        "close": 11529.841797,
        "direction_boundary": 5568.513672,
        "core_momentum": 1.070542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467388
      },
      {
        "date": "2026-05-22",
        "close": 12332.176758,
        "direction_boundary": 5510.508789,
        "core_momentum": 1.237938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470275
      },
      {
        "date": "2026-05-29",
        "close": 12084.542969,
        "direction_boundary": 5539.51123,
        "core_momentum": 1.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475114
      },
      {
        "date": "2026-06-05",
        "close": 13144.416016,
        "direction_boundary": 5433.168457,
        "core_momentum": 1.419291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481272
      },
      {
        "date": "2026-06-12",
        "close": 11995.394531,
        "direction_boundary": 5355.827637,
        "core_momentum": 1.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508348
      },
      {
        "date": "2026-06-19",
        "close": 12668.958984,
        "direction_boundary": 5365.495117,
        "core_momentum": 1.361191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508728
      },
      {
        "date": "2026-06-26",
        "close": 12560.0,
        "direction_boundary": 5598.373535,
        "core_momentum": 1.243509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511247
      },
      {
        "date": "2026-07-03",
        "close": 12110.0,
        "direction_boundary": 5440.950195,
        "core_momentum": 1.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517494
      },
      {
        "date": "2026-07-10",
        "close": 11490.0,
        "direction_boundary": 5283.526855,
        "core_momentum": 1.174684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528025
      },
      {
        "date": "2026-07-17",
        "close": 10840.0,
        "direction_boundary": 5332.72168,
        "core_momentum": 1.032733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536353
      },
      {
        "date": "2026-07-24",
        "close": 11570.0,
        "direction_boundary": 5372.077637,
        "core_momentum": 1.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539811
      },
      {
        "date": "2026-07-31",
        "close": 11210.0,
        "direction_boundary": 5657.407715,
        "core_momentum": 0.981473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520984
      },
      {
        "date": "2026-08-07",
        "close": 12300.0,
        "direction_boundary": 5844.348145,
        "core_momentum": 1.104597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7060.948242,
        "volume": 218000
      },
      {
        "date": "2023-08-25",
        "close": 7014.615723,
        "volume": 141100
      },
      {
        "date": "2023-09-01",
        "close": 7199.941895,
        "volume": 164000
      },
      {
        "date": "2023-09-08",
        "close": 7005.350098,
        "volume": 207900
      },
      {
        "date": "2023-09-15",
        "close": 6912.686035,
        "volume": 185500
      },
      {
        "date": "2023-09-22",
        "close": 6736.626465,
        "volume": 161800
      },
      {
        "date": "2023-09-29",
        "close": 6699.560547,
        "volume": 178600
      },
      {
        "date": "2023-10-06",
        "close": 6551.299316,
        "volume": 183000
      },
      {
        "date": "2023-10-13",
        "close": 6569.831543,
        "volume": 159100
      },
      {
        "date": "2023-10-20",
        "close": 6245.510254,
        "volume": 563600
      },
      {
        "date": "2023-10-27",
        "close": 5976.786133,
        "volume": 291100
      },
      {
        "date": "2023-11-03",
        "close": 6087.98291,
        "volume": 153400
      },
      {
        "date": "2023-11-10",
        "close": 6087.98291,
        "volume": 228800
      },
      {
        "date": "2023-11-17",
        "close": 6171.379395,
        "volume": 165900
      },
      {
        "date": "2023-11-24",
        "close": 6060.183594,
        "volume": 147400
      },
      {
        "date": "2023-12-01",
        "close": 5976.786133,
        "volume": 210400
      },
      {
        "date": "2023-12-08",
        "close": 5643.198242,
        "volume": 251400
      },
      {
        "date": "2023-12-15",
        "close": 5745.128418,
        "volume": 213900
      },
      {
        "date": "2023-12-22",
        "close": 5689.529785,
        "volume": 222700
      },
      {
        "date": "2023-12-29",
        "close": 5941.609863,
        "volume": 237500
      },
      {
        "date": "2024-01-05",
        "close": 5875.800781,
        "volume": 83300
      },
      {
        "date": "2024-01-12",
        "close": 6026.22168,
        "volume": 202700
      },
      {
        "date": "2024-01-19",
        "close": 5894.604004,
        "volume": 195400
      },
      {
        "date": "2024-01-26",
        "close": 6477.48291,
        "volume": 1075200
      },
      {
        "date": "2024-02-02",
        "close": 6308.260254,
        "volume": 594300
      },
      {
        "date": "2024-02-09",
        "close": 6110.83252,
        "volume": 239900
      },
      {
        "date": "2024-02-16",
        "close": 6233.049805,
        "volume": 173400
      },
      {
        "date": "2024-02-23",
        "close": 6308.260254,
        "volume": 209900
      },
      {
        "date": "2024-03-01",
        "close": 6336.463867,
        "volume": 235000
      },
      {
        "date": "2024-03-08",
        "close": 6430.477051,
        "volume": 231500
      },
      {
        "date": "2024-03-15",
        "close": 6280.056641,
        "volume": 308600
      },
      {
        "date": "2024-03-22",
        "close": 6618.502441,
        "volume": 258600
      },
      {
        "date": "2024-03-29",
        "close": 6797.126953,
        "volume": 206100
      },
      {
        "date": "2024-04-05",
        "close": 6703.11377,
        "volume": 314600
      },
      {
        "date": "2024-04-12",
        "close": 6674.910156,
        "volume": 306400
      },
      {
        "date": "2024-04-19",
        "close": 5894.604004,
        "volume": 850800
      },
      {
        "date": "2024-04-26",
        "close": 5715.979492,
        "volume": 361500
      },
      {
        "date": "2024-05-03",
        "close": 6693.713379,
        "volume": 407300
      },
      {
        "date": "2024-05-10",
        "close": 6994.553711,
        "volume": 602400
      },
      {
        "date": "2024-05-17",
        "close": 6599.699707,
        "volume": 316400
      },
      {
        "date": "2024-05-24",
        "close": 6797.126953,
        "volume": 227000
      },
      {
        "date": "2024-05-31",
        "close": 6637.304688,
        "volume": 174000
      },
      {
        "date": "2024-06-07",
        "close": 6345.864746,
        "volume": 171700
      },
      {
        "date": "2024-06-14",
        "close": 6477.48291,
        "volume": 135600
      },
      {
        "date": "2024-06-21",
        "close": 6411.673828,
        "volume": 165700
      },
      {
        "date": "2024-06-28",
        "close": 6477.900879,
        "volume": 139000
      },
      {
        "date": "2024-07-05",
        "close": 6544.682617,
        "volume": 176000
      },
      {
        "date": "2024-07-12",
        "close": 7355.613281,
        "volume": 491800
      },
      {
        "date": "2024-07-19",
        "close": 7937.574707,
        "volume": 498600
      },
      {
        "date": "2024-07-26",
        "close": 7718.146484,
        "volume": 282000
      },
      {
        "date": "2024-08-02",
        "close": 7002.620117,
        "volume": 407500
      },
      {
        "date": "2024-08-09",
        "close": 6754.570801,
        "volume": 334600
      },
      {
        "date": "2024-08-16",
        "close": 7212.507324,
        "volume": 112800
      },
      {
        "date": "2024-08-23",
        "close": 7575.041504,
        "volume": 118000
      },
      {
        "date": "2024-08-30",
        "close": 7727.687012,
        "volume": 94700
      },
      {
        "date": "2024-09-06",
        "close": 7784.929199,
        "volume": 116400
      },
      {
        "date": "2024-09-13",
        "close": 7737.227539,
        "volume": 97800
      },
      {
        "date": "2024-09-20",
        "close": 7832.630859,
        "volume": 100300
      },
      {
        "date": "2024-09-27",
        "close": 7994.816895,
        "volume": 89600
      },
      {
        "date": "2024-10-04",
        "close": 7918.494141,
        "volume": 88800
      },
      {
        "date": "2024-10-11",
        "close": 7908.953613,
        "volume": 138900
      },
      {
        "date": "2024-10-18",
        "close": 7928.034668,
        "volume": 236600
      },
      {
        "date": "2024-10-25",
        "close": 7641.82373,
        "volume": 259100
      },
      {
        "date": "2024-11-01",
        "close": 7756.308105,
        "volume": 194000
      },
      {
        "date": "2024-11-08",
        "close": 7775.38916,
        "volume": 89400
      },
      {
        "date": "2024-11-15",
        "close": 7651.364258,
        "volume": 101500
      },
      {
        "date": "2024-11-22",
        "close": 7326.992188,
        "volume": 106500
      },
      {
        "date": "2024-11-29",
        "close": 7317.452148,
        "volume": 97600
      },
      {
        "date": "2024-12-06",
        "close": 7078.943359,
        "volume": 130200
      },
      {
        "date": "2024-12-13",
        "close": 7317.452148,
        "volume": 139400
      },
      {
        "date": "2024-12-20",
        "close": 7107.563965,
        "volume": 129100
      },
      {
        "date": "2024-12-27",
        "close": 7318.342285,
        "volume": 78000
      },
      {
        "date": "2025-01-03",
        "close": 7279.671875,
        "volume": 38200
      },
      {
        "date": "2025-01-10",
        "close": 6767.291504,
        "volume": 147100
      },
      {
        "date": "2025-01-17",
        "close": 6718.953613,
        "volume": 82600
      },
      {
        "date": "2025-01-24",
        "close": 7202.331543,
        "volume": 227800
      },
      {
        "date": "2025-01-31",
        "close": 7492.35791,
        "volume": 437100
      },
      {
        "date": "2025-02-07",
        "close": 7095.988281,
        "volume": 114000
      },
      {
        "date": "2025-02-14",
        "close": 6921.972168,
        "volume": 57300
      },
      {
        "date": "2025-02-21",
        "close": 6892.969727,
        "volume": 112200
      },
      {
        "date": "2025-02-28",
        "close": 6892.969727,
        "volume": 103200
      },
      {
        "date": "2025-03-07",
        "close": 7134.658691,
        "volume": 100200
      },
      {
        "date": "2025-03-14",
        "close": 7008.980469,
        "volume": 96500
      },
      {
        "date": "2025-03-21",
        "close": 6999.312988,
        "volume": 74900
      },
      {
        "date": "2025-03-28",
        "close": 7008.980469,
        "volume": 117800
      },
      {
        "date": "2025-04-04",
        "close": 6138.900391,
        "volume": 172200
      },
      {
        "date": "2025-04-11",
        "close": 5935.881348,
        "volume": 213300
      },
      {
        "date": "2025-04-18",
        "close": 5558.846191,
        "volume": 463500
      },
      {
        "date": "2025-04-25",
        "close": 5558.846191,
        "volume": 193300
      },
      {
        "date": "2025-05-02",
        "close": 5500.841309,
        "volume": 167600
      },
      {
        "date": "2025-05-09",
        "close": 5539.51123,
        "volume": 114700
      },
      {
        "date": "2025-05-16",
        "close": 5568.513672,
        "volume": 183000
      },
      {
        "date": "2025-05-23",
        "close": 5510.508789,
        "volume": 121300
      },
      {
        "date": "2025-05-30",
        "close": 5539.51123,
        "volume": 113400
      },
      {
        "date": "2025-06-06",
        "close": 5433.168457,
        "volume": 116300
      },
      {
        "date": "2025-06-13",
        "close": 5355.827637,
        "volume": 178500
      },
      {
        "date": "2025-06-20",
        "close": 5365.495117,
        "volume": 216100
      },
      {
        "date": "2025-06-27",
        "close": 5598.373535,
        "volume": 243900
      },
      {
        "date": "2025-07-04",
        "close": 5440.950195,
        "volume": 112900
      },
      {
        "date": "2025-07-11",
        "close": 5283.526855,
        "volume": 370500
      },
      {
        "date": "2025-07-18",
        "close": 5332.72168,
        "volume": 262700
      },
      {
        "date": "2025-07-25",
        "close": 5372.077637,
        "volume": 152600
      },
      {
        "date": "2025-08-01",
        "close": 5657.407715,
        "volume": 174900
      },
      {
        "date": "2025-08-08",
        "close": 5844.348145,
        "volume": 243100
      },
      {
        "date": "2025-08-15",
        "close": 5962.415527,
        "volume": 150700
      },
      {
        "date": "2025-08-22",
        "close": 5972.254395,
        "volume": 155100
      },
      {
        "date": "2025-08-29",
        "close": 5972.254395,
        "volume": 90300
      },
      {
        "date": "2025-09-05",
        "close": 5991.932617,
        "volume": 95700
      },
      {
        "date": "2025-09-12",
        "close": 6041.127441,
        "volume": 93400
      },
      {
        "date": "2025-09-19",
        "close": 6149.355957,
        "volume": 123300
      },
      {
        "date": "2025-09-26",
        "close": 6100.161133,
        "volume": 84000
      },
      {
        "date": "2025-10-03",
        "close": 6021.449219,
        "volume": 122000
      },
      {
        "date": "2025-10-10",
        "close": 6149.355957,
        "volume": 136700
      },
      {
        "date": "2025-10-17",
        "close": 5775.475098,
        "volume": 241600
      },
      {
        "date": "2025-10-24",
        "close": 5952.57666,
        "volume": 145900
      },
      {
        "date": "2025-10-31",
        "close": 5834.509277,
        "volume": 202600
      },
      {
        "date": "2025-11-07",
        "close": 5598.373535,
        "volume": 152300
      },
      {
        "date": "2025-11-14",
        "close": 5667.246582,
        "volume": 96200
      },
      {
        "date": "2025-11-21",
        "close": 5755.797363,
        "volume": 159000
      },
      {
        "date": "2025-11-28",
        "close": 5864.025879,
        "volume": 125900
      },
      {
        "date": "2025-12-05",
        "close": 5982.09375,
        "volume": 173500
      },
      {
        "date": "2025-12-12",
        "close": 5962.415527,
        "volume": 119500
      },
      {
        "date": "2025-12-19",
        "close": 5991.932617,
        "volume": 110600
      },
      {
        "date": "2025-12-26",
        "close": 6110.0,
        "volume": 181900
      },
      {
        "date": "2026-01-02",
        "close": 6100.0,
        "volume": 53500
      },
      {
        "date": "2026-01-09",
        "close": 6110.0,
        "volume": 138000
      },
      {
        "date": "2026-01-16",
        "close": 6530.0,
        "volume": 149000
      },
      {
        "date": "2026-01-23",
        "close": 6750.0,
        "volume": 197600
      },
      {
        "date": "2026-01-30",
        "close": 6160.0,
        "volume": 279400
      },
      {
        "date": "2026-02-06",
        "close": 6410.0,
        "volume": 124500
      },
      {
        "date": "2026-02-13",
        "close": 6880.0,
        "volume": 232200
      },
      {
        "date": "2026-02-20",
        "close": 7160.0,
        "volume": 182700
      },
      {
        "date": "2026-02-27",
        "close": 7750.0,
        "volume": 246100
      },
      {
        "date": "2026-03-06",
        "close": 7690.0,
        "volume": 238300
      },
      {
        "date": "2026-03-13",
        "close": 7630.0,
        "volume": 215800
      },
      {
        "date": "2026-03-20",
        "close": 7420.0,
        "volume": 109300
      },
      {
        "date": "2026-03-27",
        "close": 7520.0,
        "volume": 158000
      },
      {
        "date": "2026-04-03",
        "close": 7420.0,
        "volume": 177100
      },
      {
        "date": "2026-04-10",
        "close": 7960.0,
        "volume": 180400
      },
      {
        "date": "2026-04-17",
        "close": 10700.0,
        "volume": 1050800
      },
      {
        "date": "2026-04-24",
        "close": 10460.0,
        "volume": 598100
      },
      {
        "date": "2026-05-01",
        "close": 11123.722656,
        "volume": 352900
      },
      {
        "date": "2026-05-08",
        "close": 11450.599609,
        "volume": 163600
      },
      {
        "date": "2026-05-15",
        "close": 11529.841797,
        "volume": 416500
      },
      {
        "date": "2026-05-22",
        "close": 12332.176758,
        "volume": 336500
      },
      {
        "date": "2026-05-29",
        "close": 12084.542969,
        "volume": 321100
      },
      {
        "date": "2026-06-05",
        "close": 13144.416016,
        "volume": 64000
      },
      {
        "date": "2026-06-12",
        "close": 11995.394531,
        "volume": 76000
      },
      {
        "date": "2026-06-19",
        "close": 12668.958984,
        "volume": 92500
      },
      {
        "date": "2026-06-26",
        "close": 12560.0,
        "volume": 60800
      },
      {
        "date": "2026-07-03",
        "close": 12110.0,
        "volume": 55800
      },
      {
        "date": "2026-07-10",
        "close": 11490.0,
        "volume": 267400
      },
      {
        "date": "2026-07-17",
        "close": 10840.0,
        "volume": 595900
      },
      {
        "date": "2026-07-24",
        "close": 11570.0,
        "volume": 281100
      },
      {
        "date": "2026-07-31",
        "close": 11210.0,
        "volume": 294600
      },
      {
        "date": "2026-08-07",
        "close": 12300.0,
        "volume": 351000
      }
    ],
    "sharemaestro_context": {
      "trend": 9761.655111,
      "fair_value": 7112.751728,
      "market_activity": 26.401513,
      "market_dynamics": -0.527706,
      "relative_strength": 29.474712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.03425,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.016402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.00468
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.03746
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.036044
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.135567
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.027644
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035422
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.028219
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.120722
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.717877
      }
    ]
  }
}