{
  "ticker": {
    "uuid": "4de98077-7af8-4c95-bbf7-275614a57429",
    "symbol": "VLO",
    "name": "Valero Energy Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5424.299805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2482.017334,
    "boundary_margin": 1.18544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465661,
    "volatility_stability": 0.9788,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.939188,
      "interruption": -0.1548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2263.29126,
        "direction_boundary": 2393.124023,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316661
      },
      {
        "date": "2023-08-25",
        "close": 2263.29126,
        "direction_boundary": 2433.480225,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2023-09-01",
        "close": 2156.748291,
        "direction_boundary": 2239.453857,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2023-09-08",
        "close": 2489.322021,
        "direction_boundary": 2231.501465,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2023-09-15",
        "close": 2477.860596,
        "direction_boundary": 2089.361328,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370004
      },
      {
        "date": "2023-09-22",
        "close": 2588.894775,
        "direction_boundary": 2132.103271,
        "core_momentum": 0.214245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2023-09-29",
        "close": 2529.150879,
        "direction_boundary": 2017.794678,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374753
      },
      {
        "date": "2023-10-06",
        "close": 2529.150879,
        "direction_boundary": 2423.79834,
        "core_momentum": 0.043466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2023-10-13",
        "close": 2240.389648,
        "direction_boundary": 2301.081055,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409156
      },
      {
        "date": "2023-10-20",
        "close": 2404.68457,
        "direction_boundary": 2479.372314,
        "core_momentum": -0.030124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391579
      },
      {
        "date": "2023-10-27",
        "close": 2223.461914,
        "direction_boundary": 2531.685791,
        "core_momentum": -0.121746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402062
      },
      {
        "date": "2023-11-03",
        "close": 2249.20166,
        "direction_boundary": 2496.757813,
        "core_momentum": -0.099151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38551
      },
      {
        "date": "2023-11-10",
        "close": 2161.726807,
        "direction_boundary": 2584.367676,
        "core_momentum": -0.163537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390814
      },
      {
        "date": "2023-11-17",
        "close": 2130.366455,
        "direction_boundary": 2664.868896,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390236
      },
      {
        "date": "2023-11-24",
        "close": 2089.024414,
        "direction_boundary": 2684.755127,
        "core_momentum": -0.221894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387873
      },
      {
        "date": "2023-12-01",
        "close": 2141.822998,
        "direction_boundary": 2595.263672,
        "core_momentum": -0.174719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366742
      },
      {
        "date": "2023-12-08",
        "close": 2128.374268,
        "direction_boundary": 2247.239502,
        "core_momentum": -0.052894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361105
      },
      {
        "date": "2023-12-15",
        "close": 2128.374268,
        "direction_boundary": 2305.807373,
        "core_momentum": -0.076951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360902
      },
      {
        "date": "2023-12-22",
        "close": 2217.782959,
        "direction_boundary": 2321.319092,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360677
      },
      {
        "date": "2023-12-29",
        "close": 2217.782959,
        "direction_boundary": 2447.104492,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356573
      },
      {
        "date": "2024-01-05",
        "close": 2217.782959,
        "direction_boundary": 2409.349365,
        "core_momentum": -0.07951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356573
      },
      {
        "date": "2024-01-12",
        "close": 2138.584961,
        "direction_boundary": 2635.037842,
        "core_momentum": -0.188404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357916
      },
      {
        "date": "2024-01-19",
        "close": 2136.841797,
        "direction_boundary": 2635.037842,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353917
      },
      {
        "date": "2024-01-26",
        "close": 2291.252197,
        "direction_boundary": 2841.356445,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361544
      },
      {
        "date": "2024-02-02",
        "close": 2381.976563,
        "direction_boundary": 2470.969238,
        "core_momentum": -0.036015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364593
      },
      {
        "date": "2024-02-09",
        "close": 2418.852783,
        "direction_boundary": 2595.263672,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357002
      },
      {
        "date": "2024-02-16",
        "close": 2418.852783,
        "direction_boundary": 2372.460693,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356787
      },
      {
        "date": "2024-02-23",
        "close": 2362.043457,
        "direction_boundary": 2407.277344,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358645
      },
      {
        "date": "2024-03-01",
        "close": 2431.80835,
        "direction_boundary": 2525.859863,
        "core_momentum": -0.037235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353133
      },
      {
        "date": "2024-03-08",
        "close": 2484.162354,
        "direction_boundary": 2487.58252,
        "core_momentum": -0.001375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292551
      },
      {
        "date": "2024-03-15",
        "close": 2484.162354,
        "direction_boundary": 2382.408447,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292478
      },
      {
        "date": "2024-03-22",
        "close": 2857.375244,
        "direction_boundary": 2447.06665,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-03-29",
        "close": 2810.532959,
        "direction_boundary": 2449.056152,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2024-04-05",
        "close": 2996.905029,
        "direction_boundary": 2461.182129,
        "core_momentum": 0.217669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355484
      },
      {
        "date": "2024-04-12",
        "close": 2897.489502,
        "direction_boundary": 2381.413818,
        "core_momentum": 0.21671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2024-04-19",
        "close": 2790.600342,
        "direction_boundary": 2137.701904,
        "core_momentum": 0.305421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2024-04-26",
        "close": 2839.684814,
        "direction_boundary": 2039.222168,
        "core_momentum": 0.392533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279285
      },
      {
        "date": "2024-05-03",
        "close": 2750.734863,
        "direction_boundary": 1890.011108,
        "core_momentum": 0.455407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285039
      },
      {
        "date": "2024-05-10",
        "close": 2611.75293,
        "direction_boundary": 1905.568848,
        "core_momentum": 0.37059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289555
      },
      {
        "date": "2024-05-17",
        "close": 2740.767578,
        "direction_boundary": 1959.642944,
        "core_momentum": 0.398606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293143
      },
      {
        "date": "2024-05-24",
        "close": 2697.164795,
        "direction_boundary": 2038.288086,
        "core_momentum": 0.32325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2024-05-31",
        "close": 2633.200684,
        "direction_boundary": 1865.113281,
        "core_momentum": 0.411818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2024-06-07",
        "close": 2761.819824,
        "direction_boundary": 1962.151245,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299526
      },
      {
        "date": "2024-06-14",
        "close": 2823.636719,
        "direction_boundary": 1985.738525,
        "core_momentum": 0.421958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299618
      },
      {
        "date": "2024-06-21",
        "close": 2823.636719,
        "direction_boundary": 1919.354858,
        "core_momentum": 0.471138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296722
      },
      {
        "date": "2024-06-28",
        "close": 2843.677246,
        "direction_boundary": 2004.449707,
        "core_momentum": 0.418682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296441
      },
      {
        "date": "2024-07-05",
        "close": 2888.125488,
        "direction_boundary": 2004.449707,
        "core_momentum": 0.440857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296221
      },
      {
        "date": "2024-07-12",
        "close": 2597.765625,
        "direction_boundary": 1945.490234,
        "core_momentum": 0.335276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331678
      },
      {
        "date": "2024-07-19",
        "close": 2666.103027,
        "direction_boundary": 2026.39502,
        "core_momentum": 0.315688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332417
      },
      {
        "date": "2024-07-26",
        "close": 2542.469482,
        "direction_boundary": 2119.401611,
        "core_momentum": 0.199617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328951
      },
      {
        "date": "2024-08-02",
        "close": 3072.42041,
        "direction_boundary": 2152.516602,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415612
      },
      {
        "date": "2024-08-09",
        "close": 2892.181152,
        "direction_boundary": 2278.42627,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2024-08-16",
        "close": 2892.181152,
        "direction_boundary": 2263.29126,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426729
      },
      {
        "date": "2024-08-23",
        "close": 2892.181152,
        "direction_boundary": 2263.29126,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2024-08-30",
        "close": 2854.539795,
        "direction_boundary": 2156.748291,
        "core_momentum": 0.323539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424379
      },
      {
        "date": "2024-09-06",
        "close": 2670.590332,
        "direction_boundary": 2489.322021,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435474
      },
      {
        "date": "2024-09-13",
        "close": 2603.635498,
        "direction_boundary": 2477.860596,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437218
      },
      {
        "date": "2024-09-20",
        "close": 2603.635498,
        "direction_boundary": 2588.894775,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389207
      },
      {
        "date": "2024-09-27",
        "close": 2678.380127,
        "direction_boundary": 2529.150879,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391184
      },
      {
        "date": "2024-10-04",
        "close": 2746.531738,
        "direction_boundary": 2529.150879,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381622
      },
      {
        "date": "2024-10-11",
        "close": 2690.967285,
        "direction_boundary": 2240.389648,
        "core_momentum": 0.201116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379947
      },
      {
        "date": "2024-10-18",
        "close": 2699.943604,
        "direction_boundary": 2404.68457,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376687
      },
      {
        "date": "2024-10-25",
        "close": 2699.943604,
        "direction_boundary": 2223.461914,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37573
      },
      {
        "date": "2024-11-01",
        "close": 2699.943604,
        "direction_boundary": 2249.20166,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373251
      },
      {
        "date": "2024-11-08",
        "close": 2702.935791,
        "direction_boundary": 2161.726807,
        "core_momentum": 0.25036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365895
      },
      {
        "date": "2024-11-15",
        "close": 2792.701172,
        "direction_boundary": 2130.366455,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362529
      },
      {
        "date": "2024-11-22",
        "close": 2898.5354,
        "direction_boundary": 2089.024414,
        "core_momentum": 0.387507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365114
      },
      {
        "date": "2024-11-29",
        "close": 2889.555176,
        "direction_boundary": 2141.822998,
        "core_momentum": 0.34911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363195
      },
      {
        "date": "2024-12-06",
        "close": 2658.021973,
        "direction_boundary": 2128.374268,
        "core_momentum": 0.248851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376649
      },
      {
        "date": "2024-12-13",
        "close": 2730.599365,
        "direction_boundary": 2128.374268,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2024-12-20",
        "close": 2414.78418,
        "direction_boundary": 2217.782959,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413257
      },
      {
        "date": "2024-12-27",
        "close": 2378.69458,
        "direction_boundary": 2217.782959,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412994
      },
      {
        "date": "2025-01-03",
        "close": 2378.69458,
        "direction_boundary": 2217.782959,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411872
      },
      {
        "date": "2025-01-10",
        "close": 2463.515381,
        "direction_boundary": 2138.584961,
        "core_momentum": 0.151937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390283
      },
      {
        "date": "2025-01-17",
        "close": 2463.515381,
        "direction_boundary": 2136.841797,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388212
      },
      {
        "date": "2025-01-24",
        "close": 2463.515381,
        "direction_boundary": 2291.252197,
        "core_momentum": 0.075183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382888
      },
      {
        "date": "2025-01-31",
        "close": 2934.355225,
        "direction_boundary": 2381.976563,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368788
      },
      {
        "date": "2025-02-07",
        "close": 2756.913086,
        "direction_boundary": 2418.852783,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369408
      },
      {
        "date": "2025-02-14",
        "close": 2756.913086,
        "direction_boundary": 2418.852783,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369408
      },
      {
        "date": "2025-02-21",
        "close": 2756.913086,
        "direction_boundary": 2362.043457,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369408
      },
      {
        "date": "2025-02-28",
        "close": 2756.913086,
        "direction_boundary": 2431.80835,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369056
      },
      {
        "date": "2025-03-07",
        "close": 2529.761963,
        "direction_boundary": 2484.162354,
        "core_momentum": 0.018356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376807
      },
      {
        "date": "2025-03-14",
        "close": 2537.318115,
        "direction_boundary": 2484.162354,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375348
      },
      {
        "date": "2025-03-21",
        "close": 2624.157959,
        "direction_boundary": 2857.375244,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378415
      },
      {
        "date": "2025-03-28",
        "close": 2622.161621,
        "direction_boundary": 2810.532959,
        "core_momentum": -0.067023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376254
      },
      {
        "date": "2025-04-04",
        "close": 2151.031006,
        "direction_boundary": 2996.905029,
        "core_momentum": -0.282249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46281
      },
      {
        "date": "2025-04-11",
        "close": 2194.321045,
        "direction_boundary": 2897.489502,
        "core_momentum": -0.242682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2025-04-18",
        "close": 2194.321045,
        "direction_boundary": 2790.600342,
        "core_momentum": -0.213674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46413
      },
      {
        "date": "2025-04-25",
        "close": 2194.321045,
        "direction_boundary": 2839.684814,
        "core_momentum": -0.227266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46413
      },
      {
        "date": "2025-05-02",
        "close": 2253.871582,
        "direction_boundary": 2750.734863,
        "core_momentum": -0.180629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466529
      },
      {
        "date": "2025-05-09",
        "close": 2375.616455,
        "direction_boundary": 2611.75293,
        "core_momentum": -0.090413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473718
      },
      {
        "date": "2025-05-16",
        "close": 2637.273926,
        "direction_boundary": 2740.767578,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495116
      },
      {
        "date": "2025-05-23",
        "close": 2486.347656,
        "direction_boundary": 2697.164795,
        "core_momentum": -0.078162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497755
      },
      {
        "date": "2025-05-30",
        "close": 2476.491455,
        "direction_boundary": 2633.200684,
        "core_momentum": -0.059513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2025-06-06",
        "close": 2490.471924,
        "direction_boundary": 2761.819824,
        "core_momentum": -0.09825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485148
      },
      {
        "date": "2025-06-13",
        "close": 2504.451904,
        "direction_boundary": 2823.636719,
        "core_momentum": -0.11304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483457
      },
      {
        "date": "2025-06-20",
        "close": 2504.451904,
        "direction_boundary": 2823.636719,
        "core_momentum": -0.11304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451652
      },
      {
        "date": "2025-06-27",
        "close": 2530.724854,
        "direction_boundary": 2843.677246,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451177
      },
      {
        "date": "2025-07-04",
        "close": 2530.724854,
        "direction_boundary": 2888.125488,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451177
      },
      {
        "date": "2025-07-11",
        "close": 2854.955322,
        "direction_boundary": 2597.765625,
        "core_momentum": 0.099004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478323
      },
      {
        "date": "2025-07-18",
        "close": 2713.306152,
        "direction_boundary": 2666.103027,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484693
      },
      {
        "date": "2025-07-25",
        "close": 2713.306152,
        "direction_boundary": 2542.469482,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484693
      },
      {
        "date": "2025-08-01",
        "close": 2714.434814,
        "direction_boundary": 3072.42041,
        "core_momentum": -0.116516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417132
      },
      {
        "date": "2025-08-08",
        "close": 2482.017334,
        "direction_boundary": 2892.181152,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426451
      },
      {
        "date": "2025-08-15",
        "close": 2494.445068,
        "direction_boundary": 2892.181152,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426602
      },
      {
        "date": "2025-08-22",
        "close": 2644.35498,
        "direction_boundary": 2892.181152,
        "core_momentum": -0.085688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435244
      },
      {
        "date": "2025-08-29",
        "close": 2818.650635,
        "direction_boundary": 2854.539795,
        "core_momentum": -0.012573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444615
      },
      {
        "date": "2025-09-05",
        "close": 2797.202148,
        "direction_boundary": 2670.590332,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2025-09-12",
        "close": 2938.520752,
        "direction_boundary": 2603.635498,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2025-09-19",
        "close": 2935.064209,
        "direction_boundary": 2603.635498,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429725
      },
      {
        "date": "2025-09-26",
        "close": 3178.760498,
        "direction_boundary": 2678.380127,
        "core_momentum": 0.186822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442154
      },
      {
        "date": "2025-10-03",
        "close": 3086.912354,
        "direction_boundary": 2746.531738,
        "core_momentum": 0.123931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334042
      },
      {
        "date": "2025-10-10",
        "close": 3086.912354,
        "direction_boundary": 2690.967285,
        "core_momentum": 0.147139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334465
      },
      {
        "date": "2025-10-17",
        "close": 2968.430908,
        "direction_boundary": 2699.943604,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2025-10-24",
        "close": 2968.430908,
        "direction_boundary": 2699.943604,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2025-10-31",
        "close": 2968.430908,
        "direction_boundary": 2699.943604,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2025-11-07",
        "close": 3285.413818,
        "direction_boundary": 2702.935791,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359754
      },
      {
        "date": "2025-11-14",
        "close": 3266.462891,
        "direction_boundary": 2792.701172,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334991
      },
      {
        "date": "2025-11-21",
        "close": 3267.592041,
        "direction_boundary": 2898.5354,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321017
      },
      {
        "date": "2025-11-28",
        "close": 3228.037598,
        "direction_boundary": 2889.555176,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-12-05",
        "close": 3139.875488,
        "direction_boundary": 2658.021973,
        "core_momentum": 0.181283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2025-12-12",
        "close": 3139.875488,
        "direction_boundary": 2730.599365,
        "core_momentum": 0.149885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2025-12-19",
        "close": 3139.875488,
        "direction_boundary": 2414.78418,
        "core_momentum": 0.300272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2025-12-26",
        "close": 3139.875488,
        "direction_boundary": 2378.69458,
        "core_momentum": 0.319999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326606
      },
      {
        "date": "2026-01-02",
        "close": 2908.707031,
        "direction_boundary": 2378.69458,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347068
      },
      {
        "date": "2026-01-09",
        "close": 3367.436523,
        "direction_boundary": 2463.515381,
        "core_momentum": 0.366923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2026-01-16",
        "close": 3266.362793,
        "direction_boundary": 2463.515381,
        "core_momentum": 0.325895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2026-01-23",
        "close": 3274.91748,
        "direction_boundary": 2463.515381,
        "core_momentum": 0.329368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2026-01-30",
        "close": 3117.959961,
        "direction_boundary": 2934.355225,
        "core_momentum": 0.062571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2026-02-06",
        "close": 3481.211914,
        "direction_boundary": 2756.913086,
        "core_momentum": 0.262721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369795
      },
      {
        "date": "2026-02-13",
        "close": 3438.07373,
        "direction_boundary": 2756.913086,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2026-02-20",
        "close": 3438.07373,
        "direction_boundary": 2756.913086,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365653
      },
      {
        "date": "2026-02-27",
        "close": 3499.057373,
        "direction_boundary": 2756.913086,
        "core_momentum": 0.269194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357595
      },
      {
        "date": "2026-03-06",
        "close": 4058.906494,
        "direction_boundary": 2529.761963,
        "core_momentum": 0.604462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2026-03-13",
        "close": 4235.138672,
        "direction_boundary": 2537.318115,
        "core_momentum": 0.66914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2026-03-20",
        "close": 4288.844238,
        "direction_boundary": 2624.157959,
        "core_momentum": 0.63437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2026-03-27",
        "close": 4607.018555,
        "direction_boundary": 2622.161621,
        "core_momentum": 0.756954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2026-04-03",
        "close": 4258.852539,
        "direction_boundary": 2151.031006,
        "core_momentum": 0.979912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417927
      },
      {
        "date": "2026-04-10",
        "close": 4095.786621,
        "direction_boundary": 2194.321045,
        "core_momentum": 0.866539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423707
      },
      {
        "date": "2026-04-17",
        "close": 3893.85083,
        "direction_boundary": 2194.321045,
        "core_momentum": 0.774513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426689
      },
      {
        "date": "2026-04-24",
        "close": 4013.918457,
        "direction_boundary": 2194.321045,
        "core_momentum": 0.82923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427281
      },
      {
        "date": "2026-05-01",
        "close": 4431.806152,
        "direction_boundary": 2253.871582,
        "core_momentum": 0.966308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443661
      },
      {
        "date": "2026-05-08",
        "close": 3921.993408,
        "direction_boundary": 2375.616455,
        "core_momentum": 0.650937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464821
      },
      {
        "date": "2026-05-15",
        "close": 4324.10498,
        "direction_boundary": 2637.273926,
        "core_momentum": 0.639612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481046
      },
      {
        "date": "2026-05-22",
        "close": 4267.0,
        "direction_boundary": 2486.347656,
        "core_momentum": 0.716172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48201
      },
      {
        "date": "2026-05-29",
        "close": 4254.5,
        "direction_boundary": 2476.491455,
        "core_momentum": 0.717955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481319
      },
      {
        "date": "2026-06-05",
        "close": 4557.0,
        "direction_boundary": 2490.471924,
        "core_momentum": 0.829774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484522
      },
      {
        "date": "2026-06-12",
        "close": 4467.120117,
        "direction_boundary": 2504.451904,
        "core_momentum": 0.783672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486483
      },
      {
        "date": "2026-06-19",
        "close": 4089.0,
        "direction_boundary": 2504.451904,
        "core_momentum": 0.632693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506464
      },
      {
        "date": "2026-06-26",
        "close": 4463.012207,
        "direction_boundary": 2530.724854,
        "core_momentum": 0.763531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517379
      },
      {
        "date": "2026-07-03",
        "close": 4675.81543,
        "direction_boundary": 2530.724854,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502496
      },
      {
        "date": "2026-07-10",
        "close": 4675.81543,
        "direction_boundary": 2854.955322,
        "core_momentum": 0.637789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467607
      },
      {
        "date": "2026-07-17",
        "close": 5342.067871,
        "direction_boundary": 2713.306152,
        "core_momentum": 0.968841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491895
      },
      {
        "date": "2026-07-24",
        "close": 5428.798828,
        "direction_boundary": 2713.306152,
        "core_momentum": 1.000806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491356
      },
      {
        "date": "2026-07-31",
        "close": 5423.099609,
        "direction_boundary": 2714.434814,
        "core_momentum": 0.997874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2026-08-07",
        "close": 5424.299805,
        "direction_boundary": 2482.017334,
        "core_momentum": 1.18544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2263.29126,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 2263.29126,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2156.748291,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 2489.322021,
        "volume": 907
      },
      {
        "date": "2023-09-15",
        "close": 2477.860596,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 2588.894775,
        "volume": 406
      },
      {
        "date": "2023-09-29",
        "close": 2529.150879,
        "volume": 1824
      },
      {
        "date": "2023-10-06",
        "close": 2529.150879,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2240.389648,
        "volume": 637
      },
      {
        "date": "2023-10-20",
        "close": 2404.68457,
        "volume": 231
      },
      {
        "date": "2023-10-27",
        "close": 2223.461914,
        "volume": 52
      },
      {
        "date": "2023-11-03",
        "close": 2249.20166,
        "volume": 606
      },
      {
        "date": "2023-11-10",
        "close": 2161.726807,
        "volume": 56
      },
      {
        "date": "2023-11-17",
        "close": 2130.366455,
        "volume": 301
      },
      {
        "date": "2023-11-24",
        "close": 2089.024414,
        "volume": 978
      },
      {
        "date": "2023-12-01",
        "close": 2141.822998,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 2128.374268,
        "volume": 447
      },
      {
        "date": "2023-12-15",
        "close": 2128.374268,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2217.782959,
        "volume": 65
      },
      {
        "date": "2023-12-29",
        "close": 2217.782959,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2217.782959,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2138.584961,
        "volume": 1646
      },
      {
        "date": "2024-01-19",
        "close": 2136.841797,
        "volume": 26
      },
      {
        "date": "2024-01-26",
        "close": 2291.252197,
        "volume": 4068
      },
      {
        "date": "2024-02-02",
        "close": 2381.976563,
        "volume": 98
      },
      {
        "date": "2024-02-09",
        "close": 2418.852783,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 2418.852783,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2362.043457,
        "volume": 24
      },
      {
        "date": "2024-03-01",
        "close": 2431.80835,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 2484.162354,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 2484.162354,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2857.375244,
        "volume": 353
      },
      {
        "date": "2024-03-29",
        "close": 2810.532959,
        "volume": 385
      },
      {
        "date": "2024-04-05",
        "close": 2996.905029,
        "volume": 4415
      },
      {
        "date": "2024-04-12",
        "close": 2897.489502,
        "volume": 5412
      },
      {
        "date": "2024-04-19",
        "close": 2790.600342,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 2839.684814,
        "volume": 858
      },
      {
        "date": "2024-05-03",
        "close": 2750.734863,
        "volume": 105
      },
      {
        "date": "2024-05-10",
        "close": 2611.75293,
        "volume": 3777
      },
      {
        "date": "2024-05-17",
        "close": 2740.767578,
        "volume": 2304
      },
      {
        "date": "2024-05-24",
        "close": 2697.164795,
        "volume": 190
      },
      {
        "date": "2024-05-31",
        "close": 2633.200684,
        "volume": 193
      },
      {
        "date": "2024-06-07",
        "close": 2761.819824,
        "volume": 4435
      },
      {
        "date": "2024-06-14",
        "close": 2823.636719,
        "volume": 345
      },
      {
        "date": "2024-06-21",
        "close": 2823.636719,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2843.677246,
        "volume": 96
      },
      {
        "date": "2024-07-05",
        "close": 2888.125488,
        "volume": 270
      },
      {
        "date": "2024-07-12",
        "close": 2597.765625,
        "volume": 1247
      },
      {
        "date": "2024-07-19",
        "close": 2666.103027,
        "volume": 1252
      },
      {
        "date": "2024-07-26",
        "close": 2542.469482,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 3072.42041,
        "volume": 336
      },
      {
        "date": "2024-08-09",
        "close": 2892.181152,
        "volume": 6895
      },
      {
        "date": "2024-08-16",
        "close": 2892.181152,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2892.181152,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2854.539795,
        "volume": 12352
      },
      {
        "date": "2024-09-06",
        "close": 2670.590332,
        "volume": 3721
      },
      {
        "date": "2024-09-13",
        "close": 2603.635498,
        "volume": 4086
      },
      {
        "date": "2024-09-20",
        "close": 2603.635498,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2678.380127,
        "volume": 857
      },
      {
        "date": "2024-10-04",
        "close": 2746.531738,
        "volume": 295
      },
      {
        "date": "2024-10-11",
        "close": 2690.967285,
        "volume": 2502
      },
      {
        "date": "2024-10-18",
        "close": 2699.943604,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 2699.943604,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2699.943604,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2702.935791,
        "volume": 2239
      },
      {
        "date": "2024-11-15",
        "close": 2792.701172,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 2898.5354,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 2889.555176,
        "volume": 1996
      },
      {
        "date": "2024-12-06",
        "close": 2658.021973,
        "volume": 5630
      },
      {
        "date": "2024-12-13",
        "close": 2730.599365,
        "volume": 403
      },
      {
        "date": "2024-12-20",
        "close": 2414.78418,
        "volume": 1869
      },
      {
        "date": "2024-12-27",
        "close": 2378.69458,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 2378.69458,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2463.515381,
        "volume": 18
      },
      {
        "date": "2025-01-17",
        "close": 2463.515381,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2463.515381,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2934.355225,
        "volume": 557
      },
      {
        "date": "2025-02-07",
        "close": 2756.913086,
        "volume": 955
      },
      {
        "date": "2025-02-14",
        "close": 2756.913086,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2756.913086,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2756.913086,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2529.761963,
        "volume": 4352
      },
      {
        "date": "2025-03-14",
        "close": 2537.318115,
        "volume": 278
      },
      {
        "date": "2025-03-21",
        "close": 2624.157959,
        "volume": 199
      },
      {
        "date": "2025-03-28",
        "close": 2622.161621,
        "volume": 875
      },
      {
        "date": "2025-04-04",
        "close": 2151.031006,
        "volume": 104
      },
      {
        "date": "2025-04-11",
        "close": 2194.321045,
        "volume": 6964
      },
      {
        "date": "2025-04-18",
        "close": 2194.321045,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 2194.321045,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2253.871582,
        "volume": 2220
      },
      {
        "date": "2025-05-09",
        "close": 2375.616455,
        "volume": 322
      },
      {
        "date": "2025-05-16",
        "close": 2637.273926,
        "volume": 7625
      },
      {
        "date": "2025-05-23",
        "close": 2486.347656,
        "volume": 7850
      },
      {
        "date": "2025-05-30",
        "close": 2476.491455,
        "volume": 185
      },
      {
        "date": "2025-06-06",
        "close": 2490.471924,
        "volume": 2128
      },
      {
        "date": "2025-06-13",
        "close": 2504.451904,
        "volume": 60
      },
      {
        "date": "2025-06-20",
        "close": 2504.451904,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2530.724854,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 2530.724854,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2854.955322,
        "volume": 178
      },
      {
        "date": "2025-07-18",
        "close": 2713.306152,
        "volume": 1859
      },
      {
        "date": "2025-07-25",
        "close": 2713.306152,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2714.434814,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2482.017334,
        "volume": 17090
      },
      {
        "date": "2025-08-15",
        "close": 2494.445068,
        "volume": 20038
      },
      {
        "date": "2025-08-22",
        "close": 2644.35498,
        "volume": 706
      },
      {
        "date": "2025-08-29",
        "close": 2818.650635,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 2797.202148,
        "volume": 303
      },
      {
        "date": "2025-09-12",
        "close": 2938.520752,
        "volume": 6817
      },
      {
        "date": "2025-09-19",
        "close": 2935.064209,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 3178.760498,
        "volume": 1591
      },
      {
        "date": "2025-10-03",
        "close": 3086.912354,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 3086.912354,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2968.430908,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 2968.430908,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2968.430908,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3285.413818,
        "volume": 6327
      },
      {
        "date": "2025-11-14",
        "close": 3266.462891,
        "volume": 13462
      },
      {
        "date": "2025-11-21",
        "close": 3267.592041,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3228.037598,
        "volume": 17
      },
      {
        "date": "2025-12-05",
        "close": 3139.875488,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 3139.875488,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3139.875488,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3139.875488,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2908.707031,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 3367.436523,
        "volume": 309
      },
      {
        "date": "2026-01-16",
        "close": 3266.362793,
        "volume": 4758
      },
      {
        "date": "2026-01-23",
        "close": 3274.91748,
        "volume": 230
      },
      {
        "date": "2026-01-30",
        "close": 3117.959961,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 3481.211914,
        "volume": 71
      },
      {
        "date": "2026-02-13",
        "close": 3438.07373,
        "volume": 9
      },
      {
        "date": "2026-02-20",
        "close": 3438.07373,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3499.057373,
        "volume": 43
      },
      {
        "date": "2026-03-06",
        "close": 4058.906494,
        "volume": 280
      },
      {
        "date": "2026-03-13",
        "close": 4235.138672,
        "volume": 9776
      },
      {
        "date": "2026-03-20",
        "close": 4288.844238,
        "volume": 1605
      },
      {
        "date": "2026-03-27",
        "close": 4607.018555,
        "volume": 7674
      },
      {
        "date": "2026-04-03",
        "close": 4258.852539,
        "volume": 975
      },
      {
        "date": "2026-04-10",
        "close": 4095.786621,
        "volume": 486
      },
      {
        "date": "2026-04-17",
        "close": 3893.85083,
        "volume": 8038
      },
      {
        "date": "2026-04-24",
        "close": 4013.918457,
        "volume": 5976
      },
      {
        "date": "2026-05-01",
        "close": 4431.806152,
        "volume": 311
      },
      {
        "date": "2026-05-08",
        "close": 3921.993408,
        "volume": 7487
      },
      {
        "date": "2026-05-15",
        "close": 4324.10498,
        "volume": 1772
      },
      {
        "date": "2026-05-22",
        "close": 4267.0,
        "volume": 166
      },
      {
        "date": "2026-05-29",
        "close": 4254.5,
        "volume": 3426
      },
      {
        "date": "2026-06-05",
        "close": 4557.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4467.120117,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4089.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4463.012207,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 4675.81543,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4675.81543,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 5342.067871,
        "volume": 1174
      },
      {
        "date": "2026-07-24",
        "close": 5428.798828,
        "volume": 119
      },
      {
        "date": "2026-07-31",
        "close": 5423.099609,
        "volume": 1152
      },
      {
        "date": "2026-08-07",
        "close": 5424.299805,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4223.780241,
      "fair_value": 2940.148283,
      "market_activity": 96.93075,
      "market_dynamics": 1.267258,
      "relative_strength": 43.408073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.0215,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055245,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.103561,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.011196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138844,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.039319
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.058494
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.047074
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.079657
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.051701
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.021398
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.035605
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.049615
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038393
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939188
      }
    ]
  }
}