{
  "ticker": {
    "uuid": "4dec28d6-c3ab-45c2-af39-845fab716a2a",
    "symbol": "TOM2",
    "name": "TomTom N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.213307,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380901,
    "volatility_stability": 1.0486,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.222437,
      "interruption": 0.139456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "direction_boundary": 8.32,
        "core_momentum": -0.143029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314801
      },
      {
        "date": "2023-08-25",
        "close": 7.01,
        "direction_boundary": 8.17,
        "core_momentum": -0.141983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315314
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "direction_boundary": 8.155,
        "core_momentum": -0.117106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292644
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "direction_boundary": 7.945,
        "core_momentum": -0.123977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282129
      },
      {
        "date": "2023-09-15",
        "close": 6.81,
        "direction_boundary": 7.675,
        "core_momentum": -0.112704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "direction_boundary": 7.155,
        "core_momentum": -0.049616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267722
      },
      {
        "date": "2023-09-29",
        "close": 6.76,
        "direction_boundary": 7.365,
        "core_momentum": -0.082145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267733
      },
      {
        "date": "2023-10-06",
        "close": 6.655,
        "direction_boundary": 7.455,
        "core_momentum": -0.107311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267639
      },
      {
        "date": "2023-10-13",
        "close": 6.255,
        "direction_boundary": 6.55,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "direction_boundary": 7.33,
        "core_momentum": -0.270123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305689
      },
      {
        "date": "2023-10-27",
        "close": 5.29,
        "direction_boundary": 7.83,
        "core_momentum": -0.324393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "direction_boundary": 7.645,
        "core_momentum": -0.23087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2023-11-10",
        "close": 6.005,
        "direction_boundary": 7.97,
        "core_momentum": -0.24655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "direction_boundary": 8.19,
        "core_momentum": -0.23199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353799
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "direction_boundary": 8.07,
        "core_momentum": -0.242875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351987
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "direction_boundary": 7.645,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2023-12-08",
        "close": 6.395,
        "direction_boundary": 7.095,
        "core_momentum": -0.098661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2023-12-15",
        "close": 6.205,
        "direction_boundary": 6.695,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2023-12-22",
        "close": 6.44,
        "direction_boundary": 6.555,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "direction_boundary": 6.485,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350438
      },
      {
        "date": "2024-01-05",
        "close": 6.035,
        "direction_boundary": 6.62,
        "core_momentum": -0.088369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2024-01-12",
        "close": 6.37,
        "direction_boundary": 6.8,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359871
      },
      {
        "date": "2024-01-19",
        "close": 6.125,
        "direction_boundary": 6.65,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "direction_boundary": 6.675,
        "core_momentum": -0.044195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35239
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 7.26,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378836
      },
      {
        "date": "2024-02-09",
        "close": 7.47,
        "direction_boundary": 6.76,
        "core_momentum": 0.10503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380555
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "direction_boundary": 7.045,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381779
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "direction_boundary": 6.965,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "direction_boundary": 7.595,
        "core_momentum": -0.023041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382792
      },
      {
        "date": "2024-03-08",
        "close": 7.11,
        "direction_boundary": 7.115,
        "core_momentum": -0.000703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384589
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "direction_boundary": 7.58,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383729
      },
      {
        "date": "2024-03-22",
        "close": 7.305,
        "direction_boundary": 7.575,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387411
      },
      {
        "date": "2024-03-29",
        "close": 7.41,
        "direction_boundary": 7.545,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387519
      },
      {
        "date": "2024-04-05",
        "close": 7.375,
        "direction_boundary": 7.42,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386733
      },
      {
        "date": "2024-04-12",
        "close": 7.385,
        "direction_boundary": 8.14,
        "core_momentum": -0.092752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374929
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 7.615,
        "core_momentum": -0.251477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477159
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "direction_boundary": 7.755,
        "core_momentum": -0.254674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476991
      },
      {
        "date": "2024-05-03",
        "close": 5.605,
        "direction_boundary": 7.505,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455496
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "direction_boundary": 7.585,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2024-05-17",
        "close": 5.62,
        "direction_boundary": 7.56,
        "core_momentum": -0.256614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449445
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448061
      },
      {
        "date": "2024-05-31",
        "close": 5.695,
        "direction_boundary": 7.14,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2024-06-07",
        "close": 5.725,
        "direction_boundary": 6.915,
        "core_momentum": -0.17209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445423
      },
      {
        "date": "2024-06-14",
        "close": 5.485,
        "direction_boundary": 7.015,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447238
      },
      {
        "date": "2024-06-21",
        "close": 5.525,
        "direction_boundary": 6.78,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44354
      },
      {
        "date": "2024-06-28",
        "close": 5.275,
        "direction_boundary": 7.12,
        "core_momentum": -0.259129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447068
      },
      {
        "date": "2024-07-05",
        "close": 5.505,
        "direction_boundary": 6.905,
        "core_momentum": -0.202752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446444
      },
      {
        "date": "2024-07-12",
        "close": 5.565,
        "direction_boundary": 7.195,
        "core_momentum": -0.226546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439267
      },
      {
        "date": "2024-07-19",
        "close": 4.894,
        "direction_boundary": 7.625,
        "core_momentum": -0.358164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469498
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "direction_boundary": 7.905,
        "core_momentum": -0.348514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471852
      },
      {
        "date": "2024-08-02",
        "close": 4.876,
        "direction_boundary": 7.775,
        "core_momentum": -0.372862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2024-08-09",
        "close": 4.798,
        "direction_boundary": 7.3,
        "core_momentum": -0.34274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438118
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "direction_boundary": 7.13,
        "core_momentum": -0.297335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2024-08-23",
        "close": 4.972,
        "direction_boundary": 7.01,
        "core_momentum": -0.290728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439642
      },
      {
        "date": "2024-08-30",
        "close": 5.215,
        "direction_boundary": 7.2,
        "core_momentum": -0.275694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2024-09-06",
        "close": 4.904,
        "direction_boundary": 6.96,
        "core_momentum": -0.295402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451534
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 6.81,
        "core_momentum": -0.271659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452933
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "direction_boundary": 6.8,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2024-09-27",
        "close": 5.285,
        "direction_boundary": 6.76,
        "core_momentum": -0.218195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454793
      },
      {
        "date": "2024-10-04",
        "close": 5.035,
        "direction_boundary": 6.655,
        "core_momentum": -0.243426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2024-10-11",
        "close": 5.21,
        "direction_boundary": 6.255,
        "core_momentum": -0.167066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461782
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "direction_boundary": 5.35,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296951
      },
      {
        "date": "2024-10-25",
        "close": 5.085,
        "direction_boundary": 5.29,
        "core_momentum": -0.038752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295819
      },
      {
        "date": "2024-11-01",
        "close": 5.115,
        "direction_boundary": 5.88,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29378
      },
      {
        "date": "2024-11-08",
        "close": 5.245,
        "direction_boundary": 6.005,
        "core_momentum": -0.126561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "direction_boundary": 6.29,
        "core_momentum": -0.138315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299591
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "direction_boundary": 6.11,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304639
      },
      {
        "date": "2024-11-29",
        "close": 5.275,
        "direction_boundary": 6.16,
        "core_momentum": -0.143669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303832
      },
      {
        "date": "2024-12-06",
        "close": 5.575,
        "direction_boundary": 6.395,
        "core_momentum": -0.128225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314285
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "direction_boundary": 6.205,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310713
      },
      {
        "date": "2024-12-20",
        "close": 5.005,
        "direction_boundary": 6.44,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330119
      },
      {
        "date": "2024-12-27",
        "close": 4.996,
        "direction_boundary": 6.385,
        "core_momentum": -0.217541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "direction_boundary": 6.035,
        "core_momentum": -0.144988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321822
      },
      {
        "date": "2025-01-10",
        "close": 5.635,
        "direction_boundary": 6.37,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345187
      },
      {
        "date": "2025-01-17",
        "close": 5.535,
        "direction_boundary": 6.125,
        "core_momentum": -0.096327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292616
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "direction_boundary": 6.38,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288596
      },
      {
        "date": "2025-01-31",
        "close": 5.115,
        "direction_boundary": 7.0,
        "core_momentum": -0.269286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286359
      },
      {
        "date": "2025-02-07",
        "close": 4.022,
        "direction_boundary": 7.47,
        "core_momentum": -0.46158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2025-02-14",
        "close": 4.174,
        "direction_boundary": 7.74,
        "core_momentum": -0.460724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440102
      },
      {
        "date": "2025-02-21",
        "close": 4.614,
        "direction_boundary": 7.49,
        "core_momentum": -0.383979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464539
      },
      {
        "date": "2025-02-28",
        "close": 4.576,
        "direction_boundary": 7.42,
        "core_momentum": -0.383288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458797
      },
      {
        "date": "2025-03-07",
        "close": 4.696,
        "direction_boundary": 7.11,
        "core_momentum": -0.339522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453258
      },
      {
        "date": "2025-03-14",
        "close": 4.666,
        "direction_boundary": 7.02,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452907
      },
      {
        "date": "2025-03-21",
        "close": 5.105,
        "direction_boundary": 7.305,
        "core_momentum": -0.301164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466318
      },
      {
        "date": "2025-03-28",
        "close": 5.025,
        "direction_boundary": 7.41,
        "core_momentum": -0.321862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465959
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 7.375,
        "core_momentum": -0.414237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506476
      },
      {
        "date": "2025-04-11",
        "close": 4.158,
        "direction_boundary": 7.385,
        "core_momentum": -0.436967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504971
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "direction_boundary": 5.7,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576452
      },
      {
        "date": "2025-04-25",
        "close": 4.758,
        "direction_boundary": 5.78,
        "core_momentum": -0.176817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581818
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "direction_boundary": 5.605,
        "core_momentum": -0.14719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581784
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 5.55,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582399
      },
      {
        "date": "2025-05-16",
        "close": 4.994,
        "direction_boundary": 5.62,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592748
      },
      {
        "date": "2025-05-23",
        "close": 4.762,
        "direction_boundary": 5.58,
        "core_momentum": -0.146595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593601
      },
      {
        "date": "2025-05-30",
        "close": 4.82,
        "direction_boundary": 5.695,
        "core_momentum": -0.153644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593476
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 5.725,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596751
      },
      {
        "date": "2025-06-13",
        "close": 5.575,
        "direction_boundary": 5.485,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605378
      },
      {
        "date": "2025-06-20",
        "close": 5.115,
        "direction_boundary": 5.525,
        "core_momentum": -0.074208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606668
      },
      {
        "date": "2025-06-27",
        "close": 5.145,
        "direction_boundary": 5.275,
        "core_momentum": -0.024645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606694
      },
      {
        "date": "2025-07-04",
        "close": 4.968,
        "direction_boundary": 5.505,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606958
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 5.565,
        "core_momentum": -0.103324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593213
      },
      {
        "date": "2025-07-18",
        "close": 5.335,
        "direction_boundary": 4.894,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601026
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "direction_boundary": 5.15,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600465
      },
      {
        "date": "2025-08-01",
        "close": 5.095,
        "direction_boundary": 4.876,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597403
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 4.798,
        "core_momentum": 0.065027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486741
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "direction_boundary": 5.01,
        "core_momentum": 0.003992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486205
      },
      {
        "date": "2025-08-22",
        "close": 5.165,
        "direction_boundary": 4.972,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46841
      },
      {
        "date": "2025-08-29",
        "close": 5.265,
        "direction_boundary": 5.215,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468478
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 4.904,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474206
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "direction_boundary": 4.96,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481189
      },
      {
        "date": "2025-09-19",
        "close": 5.455,
        "direction_boundary": 5.19,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466659
      },
      {
        "date": "2025-09-26",
        "close": 5.395,
        "direction_boundary": 5.285,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2025-10-03",
        "close": 5.455,
        "direction_boundary": 5.035,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "direction_boundary": 5.21,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406898
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "direction_boundary": 5.12,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327041
      },
      {
        "date": "2025-10-24",
        "close": 5.49,
        "direction_boundary": 5.085,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324201
      },
      {
        "date": "2025-10-31",
        "close": 5.225,
        "direction_boundary": 5.115,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333053
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "direction_boundary": 5.245,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32916
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 5.42,
        "core_momentum": -0.038745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309991
      },
      {
        "date": "2025-11-21",
        "close": 4.996,
        "direction_boundary": 5.2,
        "core_momentum": -0.039231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308298
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "direction_boundary": 5.275,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 5.575,
        "core_momentum": -0.04574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306492
      },
      {
        "date": "2025-12-12",
        "close": 5.265,
        "direction_boundary": 5.43,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287382
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 5.005,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 4.996,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2026-01-02",
        "close": 5.425,
        "direction_boundary": 5.16,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258362
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "direction_boundary": 5.635,
        "core_momentum": 0.244011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 5.535,
        "core_momentum": 0.228546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2026-01-23",
        "close": 6.675,
        "direction_boundary": 5.37,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43181
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 5.115,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437964
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "direction_boundary": 4.022,
        "core_momentum": 0.287916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526427
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "direction_boundary": 4.174,
        "core_momentum": 0.23862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525919
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "direction_boundary": 4.614,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525182
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "direction_boundary": 4.576,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524512
      },
      {
        "date": "2026-03-06",
        "close": 4.878,
        "direction_boundary": 4.696,
        "core_momentum": 0.038756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526156
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 4.666,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523213
      },
      {
        "date": "2026-03-20",
        "close": 4.418,
        "direction_boundary": 5.105,
        "core_momentum": -0.134574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527912
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "direction_boundary": 5.025,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528206
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 4.32,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527852
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "direction_boundary": 4.158,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528241
      },
      {
        "date": "2026-04-17",
        "close": 4.522,
        "direction_boundary": 5.04,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516578
      },
      {
        "date": "2026-04-24",
        "close": 4.582,
        "direction_boundary": 4.758,
        "core_momentum": -0.03699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "direction_boundary": 4.78,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511189
      },
      {
        "date": "2026-05-08",
        "close": 4.814,
        "direction_boundary": 4.6,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513593
      },
      {
        "date": "2026-05-15",
        "close": 4.772,
        "direction_boundary": 4.994,
        "core_momentum": -0.044453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513001
      },
      {
        "date": "2026-05-22",
        "close": 4.976,
        "direction_boundary": 4.762,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513565
      },
      {
        "date": "2026-05-29",
        "close": 5.045,
        "direction_boundary": 4.82,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504988
      },
      {
        "date": "2026-06-05",
        "close": 5.265,
        "direction_boundary": 5.17,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508791
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "direction_boundary": 5.575,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509214
      },
      {
        "date": "2026-06-19",
        "close": 4.776,
        "direction_boundary": 5.115,
        "core_momentum": -0.066276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520662
      },
      {
        "date": "2026-06-26",
        "close": 4.576,
        "direction_boundary": 5.145,
        "core_momentum": -0.110593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522218
      },
      {
        "date": "2026-07-03",
        "close": 4.784,
        "direction_boundary": 4.968,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525766
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 4.99,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368335
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 5.335,
        "core_momentum": -0.233365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2026-07-24",
        "close": 3.528,
        "direction_boundary": 5.21,
        "core_momentum": -0.322841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432231
      },
      {
        "date": "2026-07-31",
        "close": 3.848,
        "direction_boundary": 5.095,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 5.11,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.13,
        "volume": 863824
      },
      {
        "date": "2023-08-25",
        "close": 7.01,
        "volume": 660556
      },
      {
        "date": "2023-09-01",
        "close": 7.2,
        "volume": 644803
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "volume": 513149
      },
      {
        "date": "2023-09-15",
        "close": 6.81,
        "volume": 710253
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "volume": 642431
      },
      {
        "date": "2023-09-29",
        "close": 6.76,
        "volume": 610553
      },
      {
        "date": "2023-10-06",
        "close": 6.655,
        "volume": 547515
      },
      {
        "date": "2023-10-13",
        "close": 6.255,
        "volume": 1774969
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "volume": 2663040
      },
      {
        "date": "2023-10-27",
        "close": 5.29,
        "volume": 1325911
      },
      {
        "date": "2023-11-03",
        "close": 5.88,
        "volume": 2067091
      },
      {
        "date": "2023-11-10",
        "close": 6.005,
        "volume": 1202536
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "volume": 1275555
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "volume": 1829812
      },
      {
        "date": "2023-12-01",
        "close": 6.16,
        "volume": 1467872
      },
      {
        "date": "2023-12-08",
        "close": 6.395,
        "volume": 1823914
      },
      {
        "date": "2023-12-15",
        "close": 6.205,
        "volume": 3909656
      },
      {
        "date": "2023-12-22",
        "close": 6.44,
        "volume": 2249841
      },
      {
        "date": "2023-12-29",
        "close": 6.385,
        "volume": 788477
      },
      {
        "date": "2024-01-05",
        "close": 6.035,
        "volume": 1398453
      },
      {
        "date": "2024-01-12",
        "close": 6.37,
        "volume": 2117860
      },
      {
        "date": "2024-01-19",
        "close": 6.125,
        "volume": 1760424
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "volume": 1644826
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 3279052
      },
      {
        "date": "2024-02-09",
        "close": 7.47,
        "volume": 2864469
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "volume": 1269578
      },
      {
        "date": "2024-02-23",
        "close": 7.49,
        "volume": 1041677
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "volume": 770661
      },
      {
        "date": "2024-03-08",
        "close": 7.11,
        "volume": 749392
      },
      {
        "date": "2024-03-15",
        "close": 7.02,
        "volume": 817805
      },
      {
        "date": "2024-03-22",
        "close": 7.305,
        "volume": 944216
      },
      {
        "date": "2024-03-29",
        "close": 7.41,
        "volume": 615919
      },
      {
        "date": "2024-04-05",
        "close": 7.375,
        "volume": 718664
      },
      {
        "date": "2024-04-12",
        "close": 7.385,
        "volume": 918561
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 3724709
      },
      {
        "date": "2024-04-26",
        "close": 5.78,
        "volume": 2923368
      },
      {
        "date": "2024-05-03",
        "close": 5.605,
        "volume": 1441136
      },
      {
        "date": "2024-05-10",
        "close": 5.55,
        "volume": 1083416
      },
      {
        "date": "2024-05-17",
        "close": 5.62,
        "volume": 1506149
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "volume": 1042069
      },
      {
        "date": "2024-05-31",
        "close": 5.695,
        "volume": 1159042
      },
      {
        "date": "2024-06-07",
        "close": 5.725,
        "volume": 1172133
      },
      {
        "date": "2024-06-14",
        "close": 5.485,
        "volume": 1371435
      },
      {
        "date": "2024-06-21",
        "close": 5.525,
        "volume": 1120013
      },
      {
        "date": "2024-06-28",
        "close": 5.275,
        "volume": 1196881
      },
      {
        "date": "2024-07-05",
        "close": 5.505,
        "volume": 963273
      },
      {
        "date": "2024-07-12",
        "close": 5.565,
        "volume": 1817147
      },
      {
        "date": "2024-07-19",
        "close": 4.894,
        "volume": 3791234
      },
      {
        "date": "2024-07-26",
        "close": 5.15,
        "volume": 1012145
      },
      {
        "date": "2024-08-02",
        "close": 4.876,
        "volume": 1082659
      },
      {
        "date": "2024-08-09",
        "close": 4.798,
        "volume": 1162300
      },
      {
        "date": "2024-08-16",
        "close": 5.01,
        "volume": 723385
      },
      {
        "date": "2024-08-23",
        "close": 4.972,
        "volume": 531677
      },
      {
        "date": "2024-08-30",
        "close": 5.215,
        "volume": 1027187
      },
      {
        "date": "2024-09-06",
        "close": 4.904,
        "volume": 467230
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 640102
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "volume": 1049734
      },
      {
        "date": "2024-09-27",
        "close": 5.285,
        "volume": 914519
      },
      {
        "date": "2024-10-04",
        "close": 5.035,
        "volume": 850163
      },
      {
        "date": "2024-10-11",
        "close": 5.21,
        "volume": 1710960
      },
      {
        "date": "2024-10-18",
        "close": 5.12,
        "volume": 1355012
      },
      {
        "date": "2024-10-25",
        "close": 5.085,
        "volume": 1143690
      },
      {
        "date": "2024-11-01",
        "close": 5.115,
        "volume": 625442
      },
      {
        "date": "2024-11-08",
        "close": 5.245,
        "volume": 655379
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "volume": 716072
      },
      {
        "date": "2024-11-22",
        "close": 5.2,
        "volume": 537515
      },
      {
        "date": "2024-11-29",
        "close": 5.275,
        "volume": 523508
      },
      {
        "date": "2024-12-06",
        "close": 5.575,
        "volume": 1911015
      },
      {
        "date": "2024-12-13",
        "close": 5.43,
        "volume": 639067
      },
      {
        "date": "2024-12-20",
        "close": 5.005,
        "volume": 1210591
      },
      {
        "date": "2024-12-27",
        "close": 4.996,
        "volume": 733749
      },
      {
        "date": "2025-01-03",
        "close": 5.16,
        "volume": 656261
      },
      {
        "date": "2025-01-10",
        "close": 5.635,
        "volume": 1719626
      },
      {
        "date": "2025-01-17",
        "close": 5.535,
        "volume": 653725
      },
      {
        "date": "2025-01-24",
        "close": 5.37,
        "volume": 670484
      },
      {
        "date": "2025-01-31",
        "close": 5.115,
        "volume": 2107469
      },
      {
        "date": "2025-02-07",
        "close": 4.022,
        "volume": 4792279
      },
      {
        "date": "2025-02-14",
        "close": 4.174,
        "volume": 2630793
      },
      {
        "date": "2025-02-21",
        "close": 4.614,
        "volume": 1919737
      },
      {
        "date": "2025-02-28",
        "close": 4.576,
        "volume": 1064478
      },
      {
        "date": "2025-03-07",
        "close": 4.696,
        "volume": 1143816
      },
      {
        "date": "2025-03-14",
        "close": 4.666,
        "volume": 1229191
      },
      {
        "date": "2025-03-21",
        "close": 5.105,
        "volume": 1347155
      },
      {
        "date": "2025-03-28",
        "close": 5.025,
        "volume": 883166
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 1267221
      },
      {
        "date": "2025-04-11",
        "close": 4.158,
        "volume": 1606532
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "volume": 3274812
      },
      {
        "date": "2025-04-25",
        "close": 4.758,
        "volume": 1109440
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "volume": 794460
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 1069593
      },
      {
        "date": "2025-05-16",
        "close": 4.994,
        "volume": 1488374
      },
      {
        "date": "2025-05-23",
        "close": 4.762,
        "volume": 921371
      },
      {
        "date": "2025-05-30",
        "close": 4.82,
        "volume": 979899
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 1202423
      },
      {
        "date": "2025-06-13",
        "close": 5.575,
        "volume": 1397474
      },
      {
        "date": "2025-06-20",
        "close": 5.115,
        "volume": 1163117
      },
      {
        "date": "2025-06-27",
        "close": 5.145,
        "volume": 780441
      },
      {
        "date": "2025-07-04",
        "close": 4.968,
        "volume": 1374831
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 778958
      },
      {
        "date": "2025-07-18",
        "close": 5.335,
        "volume": 4079998
      },
      {
        "date": "2025-07-25",
        "close": 5.21,
        "volume": 997345
      },
      {
        "date": "2025-08-01",
        "close": 5.095,
        "volume": 1221961
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 896943
      },
      {
        "date": "2025-08-15",
        "close": 5.03,
        "volume": 663181
      },
      {
        "date": "2025-08-22",
        "close": 5.165,
        "volume": 799376
      },
      {
        "date": "2025-08-29",
        "close": 5.265,
        "volume": 1227734
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 1556203
      },
      {
        "date": "2025-09-12",
        "close": 5.31,
        "volume": 793813
      },
      {
        "date": "2025-09-19",
        "close": 5.455,
        "volume": 937999
      },
      {
        "date": "2025-09-26",
        "close": 5.395,
        "volume": 731495
      },
      {
        "date": "2025-10-03",
        "close": 5.455,
        "volume": 873239
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "volume": 1703649
      },
      {
        "date": "2025-10-17",
        "close": 5.77,
        "volume": 4646250
      },
      {
        "date": "2025-10-24",
        "close": 5.49,
        "volume": 1033828
      },
      {
        "date": "2025-10-31",
        "close": 5.225,
        "volume": 946077
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "volume": 1237633
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 747202
      },
      {
        "date": "2025-11-21",
        "close": 4.996,
        "volume": 1033391
      },
      {
        "date": "2025-11-28",
        "close": 5.34,
        "volume": 843211
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 701208
      },
      {
        "date": "2025-12-12",
        "close": 5.265,
        "volume": 535604
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 927584
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 316664
      },
      {
        "date": "2026-01-02",
        "close": 5.425,
        "volume": 602371
      },
      {
        "date": "2026-01-09",
        "close": 7.01,
        "volume": 4681475
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 1961197
      },
      {
        "date": "2026-01-23",
        "close": 6.675,
        "volume": 1026807
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 1174721
      },
      {
        "date": "2026-02-06",
        "close": 5.18,
        "volume": 4697324
      },
      {
        "date": "2026-02-13",
        "close": 5.17,
        "volume": 1776620
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "volume": 1209128
      },
      {
        "date": "2026-02-27",
        "close": 5.25,
        "volume": 1327483
      },
      {
        "date": "2026-03-06",
        "close": 4.878,
        "volume": 1446504
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 1645890
      },
      {
        "date": "2026-03-20",
        "close": 4.418,
        "volume": 1268081
      },
      {
        "date": "2026-03-27",
        "close": 4.326,
        "volume": 1233101
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 1122237
      },
      {
        "date": "2026-04-10",
        "close": 4.4,
        "volume": 1375418
      },
      {
        "date": "2026-04-17",
        "close": 4.522,
        "volume": 3805401
      },
      {
        "date": "2026-04-24",
        "close": 4.582,
        "volume": 1744342
      },
      {
        "date": "2026-05-01",
        "close": 4.65,
        "volume": 817113
      },
      {
        "date": "2026-05-08",
        "close": 4.814,
        "volume": 1047648
      },
      {
        "date": "2026-05-15",
        "close": 4.772,
        "volume": 948778
      },
      {
        "date": "2026-05-22",
        "close": 4.976,
        "volume": 746604
      },
      {
        "date": "2026-05-29",
        "close": 5.045,
        "volume": 933666
      },
      {
        "date": "2026-06-05",
        "close": 5.265,
        "volume": 346443
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "volume": 226682
      },
      {
        "date": "2026-06-19",
        "close": 4.776,
        "volume": 182188
      },
      {
        "date": "2026-06-26",
        "close": 4.576,
        "volume": 263065
      },
      {
        "date": "2026-07-03",
        "close": 4.784,
        "volume": 74203
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 686139
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 6438696
      },
      {
        "date": "2026-07-24",
        "close": 3.528,
        "volume": 3863258
      },
      {
        "date": "2026-07-31",
        "close": 3.848,
        "volume": 2881885
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 2099658
      }
    ],
    "sharemaestro_context": {
      "trend": 4.8595,
      "fair_value": 5.458006,
      "market_activity": -65.659159,
      "market_dynamics": -0.376694,
      "relative_strength": -29.864929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.031548,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.7586,
        "conditional_difference": 0.032331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049016,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.7692,
        "conditional_difference": 0.077587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021978,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.071174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.020619
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.026121
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010338
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.09405
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.028306
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.058079
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.222437
      }
    ]
  }
}