{
  "ticker": {
    "uuid": "4dec9e55-4e44-4b17-b26a-fd15510bc239",
    "symbol": "7590",
    "name": "YIHO International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.200001,
    "boundary_margin": -0.158416,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.665265,
    "volatility_stability": 0.7383,
    "risk_context": 0.1503,
    "current_regime": {
      "move": -0.031339,
      "interruption": 0.008902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.067,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.001135,
        "direction_boundary": 24.716738,
        "core_momentum": 0.011506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452785
      },
      {
        "date": "2023-08-18",
        "close": 24.043236,
        "direction_boundary": 25.599478,
        "core_momentum": -0.060792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342785
      },
      {
        "date": "2023-08-25",
        "close": 24.091131,
        "direction_boundary": 25.687752,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342847
      },
      {
        "date": "2023-09-01",
        "close": 23.995342,
        "direction_boundary": 25.908438,
        "core_momentum": -0.073841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340085
      },
      {
        "date": "2023-09-08",
        "close": 23.947447,
        "direction_boundary": 28.30744,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339788
      },
      {
        "date": "2023-09-15",
        "close": 23.420603,
        "direction_boundary": 28.683619,
        "core_momentum": -0.183485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337576
      },
      {
        "date": "2023-09-22",
        "close": 23.803761,
        "direction_boundary": 28.589573,
        "core_momentum": -0.167397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337353
      },
      {
        "date": "2023-09-29",
        "close": 24.139025,
        "direction_boundary": 28.589573,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310638
      },
      {
        "date": "2023-10-06",
        "close": 23.755867,
        "direction_boundary": 26.332502,
        "core_momentum": -0.09785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311358
      },
      {
        "date": "2023-10-13",
        "close": 23.947447,
        "direction_boundary": 27.272949,
        "core_momentum": -0.121934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306933
      },
      {
        "date": "2023-10-20",
        "close": 23.851656,
        "direction_boundary": 25.109922,
        "core_momentum": -0.05011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305947
      },
      {
        "date": "2023-10-27",
        "close": 23.707972,
        "direction_boundary": 23.511162,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303756
      },
      {
        "date": "2023-11-03",
        "close": 23.037443,
        "direction_boundary": 23.134983,
        "core_momentum": -0.004216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2023-11-10",
        "close": 23.420603,
        "direction_boundary": 22.946894,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302534
      },
      {
        "date": "2023-11-17",
        "close": 22.98955,
        "direction_boundary": 22.805828,
        "core_momentum": 0.008056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295452
      },
      {
        "date": "2023-11-24",
        "close": 22.319021,
        "direction_boundary": 22.194538,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297738
      },
      {
        "date": "2023-12-01",
        "close": 22.175335,
        "direction_boundary": 21.254091,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29744
      },
      {
        "date": "2023-12-08",
        "close": 21.361122,
        "direction_boundary": 19.890444,
        "core_momentum": 0.073939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299291
      },
      {
        "date": "2023-12-15",
        "close": 24.3785,
        "direction_boundary": 18.667862,
        "core_momentum": 0.305907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353695
      },
      {
        "date": "2023-12-22",
        "close": 23.899551,
        "direction_boundary": 20.548756,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351146
      },
      {
        "date": "2023-12-29",
        "close": 23.899551,
        "direction_boundary": 19.279152,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345891
      },
      {
        "date": "2024-01-05",
        "close": 23.755867,
        "direction_boundary": 21.160046,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345692
      },
      {
        "date": "2024-01-12",
        "close": 23.324814,
        "direction_boundary": 20.689821,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239727
      },
      {
        "date": "2024-01-19",
        "close": 23.181128,
        "direction_boundary": 20.689821,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227224
      },
      {
        "date": "2024-01-26",
        "close": 23.372707,
        "direction_boundary": 20.454712,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22776
      },
      {
        "date": "2024-02-02",
        "close": 23.181128,
        "direction_boundary": 20.690594,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227827
      },
      {
        "date": "2024-02-09",
        "close": 23.229023,
        "direction_boundary": 21.744282,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222837
      },
      {
        "date": "2024-02-16",
        "close": 23.037443,
        "direction_boundary": 26.916929,
        "core_momentum": -0.144128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2024-02-23",
        "close": 22.941654,
        "direction_boundary": 26.916929,
        "core_momentum": -0.147687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2024-03-01",
        "close": 22.845863,
        "direction_boundary": 26.006926,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216798
      },
      {
        "date": "2024-03-08",
        "close": 22.845863,
        "direction_boundary": 25.671661,
        "core_momentum": -0.110075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216814
      },
      {
        "date": "2024-03-15",
        "close": 22.98955,
        "direction_boundary": 26.437981,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2024-03-22",
        "close": 22.893759,
        "direction_boundary": 26.916929,
        "core_momentum": -0.149466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213679
      },
      {
        "date": "2024-03-29",
        "close": 23.324814,
        "direction_boundary": 24.426395,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214453
      },
      {
        "date": "2024-04-05",
        "close": 23.612183,
        "direction_boundary": 24.330606,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214162
      },
      {
        "date": "2024-04-12",
        "close": 23.037443,
        "direction_boundary": 25.240608,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2024-04-19",
        "close": 22.893759,
        "direction_boundary": 25.623768,
        "core_momentum": -0.106542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2024-04-26",
        "close": 22.606388,
        "direction_boundary": 24.905344,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2024-05-03",
        "close": 22.558495,
        "direction_boundary": 24.043236,
        "core_momentum": -0.061753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-05-10",
        "close": 21.648491,
        "direction_boundary": 24.426395,
        "core_momentum": -0.113726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2024-05-17",
        "close": 21.313227,
        "direction_boundary": 23.229023,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2024-05-24",
        "close": 20.930069,
        "direction_boundary": 23.468498,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216427
      },
      {
        "date": "2024-05-31",
        "close": 21.696388,
        "direction_boundary": 23.181128,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222765
      },
      {
        "date": "2024-06-07",
        "close": 21.93586,
        "direction_boundary": 23.707972,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216908
      },
      {
        "date": "2024-06-14",
        "close": 21.648491,
        "direction_boundary": 23.947447,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2024-06-21",
        "close": 21.409016,
        "direction_boundary": 24.809555,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105182
      },
      {
        "date": "2024-06-28",
        "close": 25.288504,
        "direction_boundary": 23.755867,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259266
      },
      {
        "date": "2024-07-05",
        "close": 24.139025,
        "direction_boundary": 23.516392,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267769
      },
      {
        "date": "2024-07-12",
        "close": 24.330606,
        "direction_boundary": 27.970619,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266528
      },
      {
        "date": "2024-07-19",
        "close": 31.850103,
        "direction_boundary": 26.34219,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456492
      },
      {
        "date": "2024-07-26",
        "close": 31.22747,
        "direction_boundary": 26.054823,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2024-08-02",
        "close": 29.024305,
        "direction_boundary": 25.959032,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472733
      },
      {
        "date": "2024-08-09",
        "close": 26.725351,
        "direction_boundary": 25.001135,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489349
      },
      {
        "date": "2024-08-16",
        "close": 28.018513,
        "direction_boundary": 24.043236,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492296
      },
      {
        "date": "2024-08-23",
        "close": 27.347984,
        "direction_boundary": 24.091131,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494032
      },
      {
        "date": "2024-08-30",
        "close": 26.437981,
        "direction_boundary": 23.995342,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497048
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "direction_boundary": 23.947447,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497672
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "direction_boundary": 23.420603,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2024-09-20",
        "close": 27.049999,
        "direction_boundary": 23.803761,
        "core_momentum": 0.136375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497668
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "direction_boundary": 24.139025,
        "core_momentum": 0.112307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497699
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "direction_boundary": 23.755867,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497719
      },
      {
        "date": "2024-10-11",
        "close": 26.549999,
        "direction_boundary": 23.947447,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497665
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "direction_boundary": 23.851656,
        "core_momentum": 0.232619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5149
      },
      {
        "date": "2024-10-25",
        "close": 29.1,
        "direction_boundary": 23.707972,
        "core_momentum": 0.227435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514705
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "direction_boundary": 23.037443,
        "core_momentum": 0.232776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516647
      },
      {
        "date": "2024-11-08",
        "close": 28.200001,
        "direction_boundary": 23.420603,
        "core_momentum": 0.204068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512186
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "direction_boundary": 22.98955,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525399
      },
      {
        "date": "2024-11-22",
        "close": 26.700001,
        "direction_boundary": 22.319021,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524421
      },
      {
        "date": "2024-11-29",
        "close": 25.700001,
        "direction_boundary": 22.175335,
        "core_momentum": 0.158945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526972
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "direction_boundary": 21.361122,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535453
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 24.3785,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534499
      },
      {
        "date": "2024-12-20",
        "close": 28.65,
        "direction_boundary": 23.899551,
        "core_momentum": 0.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533908
      },
      {
        "date": "2024-12-27",
        "close": 27.6,
        "direction_boundary": 23.899551,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488177
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "direction_boundary": 23.755867,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482853
      },
      {
        "date": "2025-01-10",
        "close": 26.15,
        "direction_boundary": 23.324814,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490622
      },
      {
        "date": "2025-01-17",
        "close": 26.049999,
        "direction_boundary": 23.181128,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304926
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "direction_boundary": 23.372707,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304699
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 23.181128,
        "core_momentum": 0.121602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289323
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 23.229023,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267591
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "direction_boundary": 23.037443,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258287
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "direction_boundary": 22.941654,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256649
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "direction_boundary": 22.845863,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 22.845863,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250053
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "direction_boundary": 22.98955,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250911
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "direction_boundary": 22.893759,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25192
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "direction_boundary": 23.324814,
        "core_momentum": -0.026787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "direction_boundary": 23.612183,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277654
      },
      {
        "date": "2025-04-18",
        "close": 24.950001,
        "direction_boundary": 23.037443,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372102
      },
      {
        "date": "2025-04-25",
        "close": 23.549999,
        "direction_boundary": 22.893759,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34763
      },
      {
        "date": "2025-05-02",
        "close": 23.049999,
        "direction_boundary": 22.606388,
        "core_momentum": 0.019623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348088
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "direction_boundary": 22.558495,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347573
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "direction_boundary": 21.648491,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347667
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "direction_boundary": 21.313227,
        "core_momentum": 0.069758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332923
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "direction_boundary": 20.930069,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33168
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "direction_boundary": 21.696388,
        "core_momentum": -0.004443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "direction_boundary": 21.93586,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311626
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "direction_boundary": 21.648491,
        "core_momentum": 0.009308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310371
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "direction_boundary": 21.409016,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2025-07-04",
        "close": 20.211227,
        "direction_boundary": 25.288504,
        "core_momentum": -0.200774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 24.139025,
        "core_momentum": -0.113469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325582
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "direction_boundary": 24.330606,
        "core_momentum": -0.17388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2025-07-25",
        "close": 18.75,
        "direction_boundary": 31.850103,
        "core_momentum": -0.411305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33715
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "direction_boundary": 31.22747,
        "core_momentum": -0.34833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 29.024305,
        "core_momentum": -0.304032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "direction_boundary": 26.725351,
        "core_momentum": -0.274097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2025-08-22",
        "close": 19.200001,
        "direction_boundary": 28.018513,
        "core_momentum": -0.314739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "direction_boundary": 27.347984,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "direction_boundary": 26.437981,
        "core_momentum": -0.26999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.31793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366717
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "direction_boundary": 27.049999,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366921
      },
      {
        "date": "2025-10-03",
        "close": 18.299999,
        "direction_boundary": 26.85,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "direction_boundary": 27.200001,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348524
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "direction_boundary": 26.549999,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 29.1,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234085
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "direction_boundary": 28.4,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 28.200001,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "direction_boundary": 26.1,
        "core_momentum": -0.354406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238819
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "direction_boundary": 27.700001,
        "core_momentum": -0.337545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2025-12-26",
        "close": 17.4,
        "direction_boundary": 28.65,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26636
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 27.6,
        "core_momentum": -0.371377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "direction_boundary": 26.15,
        "core_momentum": -0.307839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 26.049999,
        "core_momentum": -0.236084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253259
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "direction_boundary": 26.1,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241223
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "direction_boundary": 26.0,
        "core_momentum": -0.271154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242215
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238112
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240978
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256795
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250346
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.254582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253232
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253868
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 22.700001,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253889
      },
      {
        "date": "2026-04-17",
        "close": 24.950001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52771
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532983
      },
      {
        "date": "2026-05-01",
        "close": 22.35,
        "direction_boundary": 23.549999,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542684
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "direction_boundary": 23.049999,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580567
      },
      {
        "date": "2026-05-15",
        "close": 22.25,
        "direction_boundary": 23.049999,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635692
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "direction_boundary": 23.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640479
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655287
      },
      {
        "date": "2026-06-05",
        "close": 20.950001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658319
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 21.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.658978
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "direction_boundary": 22.1,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654044
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 21.85,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653204
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "direction_boundary": 21.4,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653218
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "direction_boundary": 20.211227,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654313
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "direction_boundary": 21.4,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684225
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 20.1,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684663
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670337
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 20.35,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665466
      },
      {
        "date": "2026-08-14",
        "close": 17.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.001135,
        "volume": 286636
      },
      {
        "date": "2023-08-18",
        "close": 24.043236,
        "volume": 193965
      },
      {
        "date": "2023-08-25",
        "close": 24.091131,
        "volume": 326984
      },
      {
        "date": "2023-09-01",
        "close": 23.995342,
        "volume": 36896
      },
      {
        "date": "2023-09-08",
        "close": 23.947447,
        "volume": 32988
      },
      {
        "date": "2023-09-15",
        "close": 23.420603,
        "volume": 100331
      },
      {
        "date": "2023-09-22",
        "close": 23.803761,
        "volume": 99417
      },
      {
        "date": "2023-09-29",
        "close": 24.139025,
        "volume": 35967
      },
      {
        "date": "2023-10-06",
        "close": 23.755867,
        "volume": 32443
      },
      {
        "date": "2023-10-13",
        "close": 23.947447,
        "volume": 124885
      },
      {
        "date": "2023-10-20",
        "close": 23.851656,
        "volume": 100427
      },
      {
        "date": "2023-10-27",
        "close": 23.707972,
        "volume": 169137
      },
      {
        "date": "2023-11-03",
        "close": 23.037443,
        "volume": 78563
      },
      {
        "date": "2023-11-10",
        "close": 23.420603,
        "volume": 99315
      },
      {
        "date": "2023-11-17",
        "close": 22.98955,
        "volume": 142841
      },
      {
        "date": "2023-11-24",
        "close": 22.319021,
        "volume": 127776
      },
      {
        "date": "2023-12-01",
        "close": 22.175335,
        "volume": 118604
      },
      {
        "date": "2023-12-08",
        "close": 21.361122,
        "volume": 157939
      },
      {
        "date": "2023-12-15",
        "close": 24.3785,
        "volume": 395944
      },
      {
        "date": "2023-12-22",
        "close": 23.899551,
        "volume": 166094
      },
      {
        "date": "2023-12-29",
        "close": 23.899551,
        "volume": 60949
      },
      {
        "date": "2024-01-05",
        "close": 23.755867,
        "volume": 99250
      },
      {
        "date": "2024-01-12",
        "close": 23.324814,
        "volume": 111529
      },
      {
        "date": "2024-01-19",
        "close": 23.181128,
        "volume": 94980
      },
      {
        "date": "2024-01-26",
        "close": 23.372707,
        "volume": 58670
      },
      {
        "date": "2024-02-02",
        "close": 23.181128,
        "volume": 66522
      },
      {
        "date": "2024-02-09",
        "close": 23.229023,
        "volume": 2295
      },
      {
        "date": "2024-02-16",
        "close": 23.037443,
        "volume": 112845
      },
      {
        "date": "2024-02-23",
        "close": 22.941654,
        "volume": 65682
      },
      {
        "date": "2024-03-01",
        "close": 22.845863,
        "volume": 76213
      },
      {
        "date": "2024-03-08",
        "close": 22.845863,
        "volume": 173553
      },
      {
        "date": "2024-03-15",
        "close": 22.98955,
        "volume": 119582
      },
      {
        "date": "2024-03-22",
        "close": 22.893759,
        "volume": 202008
      },
      {
        "date": "2024-03-29",
        "close": 23.324814,
        "volume": 205132
      },
      {
        "date": "2024-04-05",
        "close": 23.612183,
        "volume": 85624
      },
      {
        "date": "2024-04-12",
        "close": 23.037443,
        "volume": 134222
      },
      {
        "date": "2024-04-19",
        "close": 22.893759,
        "volume": 173235
      },
      {
        "date": "2024-04-26",
        "close": 22.606388,
        "volume": 131450
      },
      {
        "date": "2024-05-03",
        "close": 22.558495,
        "volume": 54950
      },
      {
        "date": "2024-05-10",
        "close": 21.648491,
        "volume": 206279
      },
      {
        "date": "2024-05-17",
        "close": 21.313227,
        "volume": 165866
      },
      {
        "date": "2024-05-24",
        "close": 20.930069,
        "volume": 200987
      },
      {
        "date": "2024-05-31",
        "close": 21.696388,
        "volume": 206127
      },
      {
        "date": "2024-06-07",
        "close": 21.93586,
        "volume": 149988
      },
      {
        "date": "2024-06-14",
        "close": 21.648491,
        "volume": 56770
      },
      {
        "date": "2024-06-21",
        "close": 21.409016,
        "volume": 103519
      },
      {
        "date": "2024-06-28",
        "close": 25.288504,
        "volume": 972355
      },
      {
        "date": "2024-07-05",
        "close": 24.139025,
        "volume": 1733231
      },
      {
        "date": "2024-07-12",
        "close": 24.330606,
        "volume": 275126
      },
      {
        "date": "2024-07-19",
        "close": 31.850103,
        "volume": 3605811
      },
      {
        "date": "2024-07-26",
        "close": 31.22747,
        "volume": 1668659
      },
      {
        "date": "2024-08-02",
        "close": 29.024305,
        "volume": 1580744
      },
      {
        "date": "2024-08-09",
        "close": 26.725351,
        "volume": 1206031
      },
      {
        "date": "2024-08-16",
        "close": 28.018513,
        "volume": 306175
      },
      {
        "date": "2024-08-23",
        "close": 27.347984,
        "volume": 123359
      },
      {
        "date": "2024-08-30",
        "close": 26.437981,
        "volume": 220037
      },
      {
        "date": "2024-09-06",
        "close": 27.1,
        "volume": 319563
      },
      {
        "date": "2024-09-13",
        "close": 27.049999,
        "volume": 164669
      },
      {
        "date": "2024-09-20",
        "close": 27.049999,
        "volume": 76199
      },
      {
        "date": "2024-09-27",
        "close": 26.85,
        "volume": 171720
      },
      {
        "date": "2024-10-04",
        "close": 27.200001,
        "volume": 123177
      },
      {
        "date": "2024-10-11",
        "close": 26.549999,
        "volume": 75432
      },
      {
        "date": "2024-10-18",
        "close": 29.4,
        "volume": 494395
      },
      {
        "date": "2024-10-25",
        "close": 29.1,
        "volume": 546729
      },
      {
        "date": "2024-11-01",
        "close": 28.4,
        "volume": 227480
      },
      {
        "date": "2024-11-08",
        "close": 28.200001,
        "volume": 184749
      },
      {
        "date": "2024-11-15",
        "close": 26.1,
        "volume": 669696
      },
      {
        "date": "2024-11-22",
        "close": 26.700001,
        "volume": 109114
      },
      {
        "date": "2024-11-29",
        "close": 25.700001,
        "volume": 229577
      },
      {
        "date": "2024-12-06",
        "close": 27.700001,
        "volume": 380867
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 382724
      },
      {
        "date": "2024-12-20",
        "close": 28.65,
        "volume": 587296
      },
      {
        "date": "2024-12-27",
        "close": 27.6,
        "volume": 90684
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "volume": 139593
      },
      {
        "date": "2025-01-10",
        "close": 26.15,
        "volume": 248569
      },
      {
        "date": "2025-01-17",
        "close": 26.049999,
        "volume": 149977
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "volume": 152123
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 110516
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 245198
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "volume": 101970
      },
      {
        "date": "2025-02-28",
        "close": 25.4,
        "volume": 27376
      },
      {
        "date": "2025-03-07",
        "close": 25.200001,
        "volume": 51823
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 99286
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "volume": 162262
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "volume": 130165
      },
      {
        "date": "2025-04-04",
        "close": 22.700001,
        "volume": 116158
      },
      {
        "date": "2025-04-11",
        "close": 21.049999,
        "volume": 645085
      },
      {
        "date": "2025-04-18",
        "close": 24.950001,
        "volume": 420162
      },
      {
        "date": "2025-04-25",
        "close": 23.549999,
        "volume": 93745
      },
      {
        "date": "2025-05-02",
        "close": 23.049999,
        "volume": 153477
      },
      {
        "date": "2025-05-09",
        "close": 23.049999,
        "volume": 83304
      },
      {
        "date": "2025-05-16",
        "close": 23.0,
        "volume": 90179
      },
      {
        "date": "2025-05-23",
        "close": 22.799999,
        "volume": 105537
      },
      {
        "date": "2025-05-30",
        "close": 22.200001,
        "volume": 65022
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "volume": 116918
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "volume": 186525
      },
      {
        "date": "2025-06-20",
        "close": 21.85,
        "volume": 229458
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "volume": 182391
      },
      {
        "date": "2025-07-04",
        "close": 20.211227,
        "volume": 62917
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 210831
      },
      {
        "date": "2025-07-18",
        "close": 20.1,
        "volume": 320583
      },
      {
        "date": "2025-07-25",
        "close": 18.75,
        "volume": 581126
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "volume": 494768
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 235986
      },
      {
        "date": "2025-08-15",
        "close": 19.4,
        "volume": 751515
      },
      {
        "date": "2025-08-22",
        "close": 19.200001,
        "volume": 74567
      },
      {
        "date": "2025-08-29",
        "close": 19.25,
        "volume": 128143
      },
      {
        "date": "2025-09-05",
        "close": 19.299999,
        "volume": 224893
      },
      {
        "date": "2025-09-12",
        "close": 18.5,
        "volume": 458571
      },
      {
        "date": "2025-09-19",
        "close": 18.450001,
        "volume": 701172
      },
      {
        "date": "2025-09-26",
        "close": 18.5,
        "volume": 557772
      },
      {
        "date": "2025-10-03",
        "close": 18.299999,
        "volume": 321729
      },
      {
        "date": "2025-10-10",
        "close": 17.799999,
        "volume": 223757
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "volume": 356005
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 360970
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 363073
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "volume": 339280
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 645044
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "volume": 490010
      },
      {
        "date": "2025-11-28",
        "close": 17.200001,
        "volume": 283413
      },
      {
        "date": "2025-12-05",
        "close": 17.200001,
        "volume": 256446
      },
      {
        "date": "2025-12-12",
        "close": 18.35,
        "volume": 427244
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "volume": 564266
      },
      {
        "date": "2025-12-26",
        "close": 17.4,
        "volume": 74132
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 262391
      },
      {
        "date": "2026-01-09",
        "close": 18.0,
        "volume": 745940
      },
      {
        "date": "2026-01-16",
        "close": 18.1,
        "volume": 567260
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 1650082
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "volume": 879849
      },
      {
        "date": "2026-02-06",
        "close": 18.950001,
        "volume": 690704
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 115311
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 192997
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 628241
      },
      {
        "date": "2026-03-13",
        "close": 18.6,
        "volume": 622067
      },
      {
        "date": "2026-03-20",
        "close": 18.799999,
        "volume": 918471
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 1500530
      },
      {
        "date": "2026-04-03",
        "close": 18.049999,
        "volume": 331774
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 447127
      },
      {
        "date": "2026-04-17",
        "close": 24.950001,
        "volume": 8539386
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "volume": 16158498
      },
      {
        "date": "2026-05-01",
        "close": 22.35,
        "volume": 2690778
      },
      {
        "date": "2026-05-08",
        "close": 26.4,
        "volume": 9133068
      },
      {
        "date": "2026-05-15",
        "close": 22.25,
        "volume": 2783665
      },
      {
        "date": "2026-05-22",
        "close": 23.799999,
        "volume": 1842949
      },
      {
        "date": "2026-05-29",
        "close": 21.75,
        "volume": 1774354
      },
      {
        "date": "2026-06-05",
        "close": 20.950001,
        "volume": 1713209
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 1255871
      },
      {
        "date": "2026-06-19",
        "close": 21.65,
        "volume": 759348
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 1441890
      },
      {
        "date": "2026-07-03",
        "close": 20.700001,
        "volume": 656000
      },
      {
        "date": "2026-07-10",
        "close": 20.25,
        "volume": 574531
      },
      {
        "date": "2026-07-17",
        "close": 17.549999,
        "volume": 995760
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 577071
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 620206
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 306529
      },
      {
        "date": "2026-08-14",
        "close": 17.0,
        "volume": 436099
      }
    ],
    "sharemaestro_context": {
      "trend": 19.981667,
      "fair_value": 22.558011,
      "market_activity": -38.033531,
      "market_dynamics": -1.253222,
      "relative_strength": -36.340284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019608,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.011312
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.165888
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.066806
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036782
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.04388
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.031339
      }
    ]
  }
}