{
  "ticker": {
    "uuid": "4ded156e-fe5e-4cec-b1c4-267a505bce44",
    "symbol": "601021",
    "name": "Spring Airlines Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.669998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.628658,
    "boundary_margin": -0.115414,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251726,
    "volatility_stability": 1.0626,
    "risk_context": 0.3973,
    "current_regime": {
      "move": -0.09313,
      "interruption": 0.082634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 59.223747,
        "direction_boundary": 50.165089,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32267
      },
      {
        "date": "2023-08-04",
        "close": 56.09808,
        "direction_boundary": 51.621807,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322249
      },
      {
        "date": "2023-08-11",
        "close": 58.953629,
        "direction_boundary": 50.13615,
        "core_momentum": 0.175871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313942
      },
      {
        "date": "2023-08-18",
        "close": 57.294315,
        "direction_boundary": 47.89801,
        "core_momentum": 0.196173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31593
      },
      {
        "date": "2023-08-25",
        "close": 54.226536,
        "direction_boundary": 47.213066,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317044
      },
      {
        "date": "2023-09-01",
        "close": 56.715496,
        "direction_boundary": 47.70507,
        "core_momentum": 0.188878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31872
      },
      {
        "date": "2023-09-08",
        "close": 52.123459,
        "direction_boundary": 48.129543,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337679
      },
      {
        "date": "2023-09-15",
        "close": 54.795712,
        "direction_boundary": 45.351166,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337103
      },
      {
        "date": "2023-09-22",
        "close": 54.139706,
        "direction_boundary": 47.550716,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33507
      },
      {
        "date": "2023-09-29",
        "close": 52.779457,
        "direction_boundary": 47.762947,
        "core_momentum": 0.105029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302367
      },
      {
        "date": "2023-10-27",
        "close": 49.595909,
        "direction_boundary": 50.194031,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2023-11-03",
        "close": 51.737572,
        "direction_boundary": 50.811447,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326628
      },
      {
        "date": "2023-11-10",
        "close": 51.351685,
        "direction_boundary": 49.42226,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325286
      },
      {
        "date": "2023-11-17",
        "close": 51.255215,
        "direction_boundary": 54.998299,
        "core_momentum": -0.068058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2023-11-24",
        "close": 51.380627,
        "direction_boundary": 51.901569,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317663
      },
      {
        "date": "2023-12-01",
        "close": 49.383667,
        "direction_boundary": 49.441551,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319959
      },
      {
        "date": "2023-12-08",
        "close": 49.364372,
        "direction_boundary": 47.753304,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317508
      },
      {
        "date": "2023-12-15",
        "close": 48.862728,
        "direction_boundary": 53.541588,
        "core_momentum": -0.087387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2023-12-22",
        "close": 47.80154,
        "direction_boundary": 57.188198,
        "core_momentum": -0.164136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302574
      },
      {
        "date": "2023-12-29",
        "close": 48.428604,
        "direction_boundary": 64.433197,
        "core_momentum": -0.24839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30296
      },
      {
        "date": "2024-01-05",
        "close": 49.190731,
        "direction_boundary": 62.677425,
        "core_momentum": -0.215176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30154
      },
      {
        "date": "2024-01-12",
        "close": 51.216629,
        "direction_boundary": 61.982826,
        "core_momentum": -0.173696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2755
      },
      {
        "date": "2024-01-19",
        "close": 52.470753,
        "direction_boundary": 59.956928,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276493
      },
      {
        "date": "2024-01-26",
        "close": 52.219929,
        "direction_boundary": 61.432938,
        "core_momentum": -0.149969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276
      },
      {
        "date": "2024-02-02",
        "close": 50.068619,
        "direction_boundary": 61.124233,
        "core_momentum": -0.180871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2024-02-09",
        "close": 53.23288,
        "direction_boundary": 57.824909,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284995
      },
      {
        "date": "2024-02-23",
        "close": 54.564182,
        "direction_boundary": 62.079296,
        "core_momentum": -0.121057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277962
      },
      {
        "date": "2024-03-01",
        "close": 53.840645,
        "direction_boundary": 61.452232,
        "core_momentum": -0.123862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275957
      },
      {
        "date": "2024-03-08",
        "close": 52.692638,
        "direction_boundary": 58.36515,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266943
      },
      {
        "date": "2024-03-15",
        "close": 54.487003,
        "direction_boundary": 60.680466,
        "core_momentum": -0.102067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263464
      },
      {
        "date": "2024-03-22",
        "close": 53.19429,
        "direction_boundary": 59.455276,
        "core_momentum": -0.105306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237488
      },
      {
        "date": "2024-03-29",
        "close": 53.38723,
        "direction_boundary": 56.117367,
        "core_momentum": -0.04865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226731
      },
      {
        "date": "2024-04-05",
        "close": 54.602772,
        "direction_boundary": 54.506298,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228423
      },
      {
        "date": "2024-04-12",
        "close": 56.300663,
        "direction_boundary": 60.352463,
        "core_momentum": -0.067136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229003
      },
      {
        "date": "2024-04-19",
        "close": 54.96936,
        "direction_boundary": 62.484474,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210452
      },
      {
        "date": "2024-04-26",
        "close": 56.319958,
        "direction_boundary": 59.812222,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197009
      },
      {
        "date": "2024-05-03",
        "close": 54.786064,
        "direction_boundary": 58.953629,
        "core_momentum": -0.070692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190466
      },
      {
        "date": "2024-05-10",
        "close": 53.406525,
        "direction_boundary": 60.188461,
        "core_momentum": -0.112678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186247
      },
      {
        "date": "2024-05-17",
        "close": 54.651005,
        "direction_boundary": 58.615978,
        "core_momentum": -0.067643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188192
      },
      {
        "date": "2024-05-24",
        "close": 55.10442,
        "direction_boundary": 55.577129,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188257
      },
      {
        "date": "2024-05-31",
        "close": 54.168652,
        "direction_boundary": 55.876186,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190274
      },
      {
        "date": "2024-06-07",
        "close": 55.63501,
        "direction_boundary": 54.361591,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2024-06-14",
        "close": 54.959713,
        "direction_boundary": 52.692638,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1847
      },
      {
        "date": "2024-06-21",
        "close": 54.120415,
        "direction_boundary": 53.358292,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18564
      },
      {
        "date": "2024-06-28",
        "close": 54.3423,
        "direction_boundary": 56.869846,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181851
      },
      {
        "date": "2024-07-05",
        "close": 52.287457,
        "direction_boundary": 57.429379,
        "core_momentum": -0.089535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191089
      },
      {
        "date": "2024-07-12",
        "close": 51.949806,
        "direction_boundary": 55.44207,
        "core_momentum": -0.062989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190615
      },
      {
        "date": "2024-07-19",
        "close": 53.686295,
        "direction_boundary": 60.815521,
        "core_momentum": -0.117227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187875
      },
      {
        "date": "2024-07-26",
        "close": 52.200638,
        "direction_boundary": 59.001862,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189395
      },
      {
        "date": "2024-08-02",
        "close": 52.557579,
        "direction_boundary": 58.06609,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189515
      },
      {
        "date": "2024-08-09",
        "close": 52.560104,
        "direction_boundary": 59.223747,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179438
      },
      {
        "date": "2024-08-16",
        "close": 49.385002,
        "direction_boundary": 56.09808,
        "core_momentum": -0.119667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2024-08-23",
        "close": 48.613205,
        "direction_boundary": 58.953629,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175738
      },
      {
        "date": "2024-08-30",
        "close": 49.316616,
        "direction_boundary": 57.294315,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2024-09-06",
        "close": 48.564362,
        "direction_boundary": 54.226536,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2024-09-13",
        "close": 47.479942,
        "direction_boundary": 56.715496,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169792
      },
      {
        "date": "2024-09-20",
        "close": 48.359203,
        "direction_boundary": 52.123459,
        "core_momentum": -0.072218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2024-09-27",
        "close": 57.444866,
        "direction_boundary": 54.795712,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297746
      },
      {
        "date": "2024-10-04",
        "close": 60.385502,
        "direction_boundary": 54.139706,
        "core_momentum": 0.115364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303738
      },
      {
        "date": "2024-10-11",
        "close": 55.862206,
        "direction_boundary": 52.779457,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321374
      },
      {
        "date": "2024-10-18",
        "close": 51.886005,
        "direction_boundary": 49.402966,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33584
      },
      {
        "date": "2024-10-25",
        "close": 53.595673,
        "direction_boundary": 46.99118,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337312
      },
      {
        "date": "2024-11-01",
        "close": 54.025536,
        "direction_boundary": 49.595909,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335494
      },
      {
        "date": "2024-11-08",
        "close": 56.467915,
        "direction_boundary": 51.737572,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-11-15",
        "close": 54.963406,
        "direction_boundary": 51.351685,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2024-11-22",
        "close": 56.643768,
        "direction_boundary": 51.255215,
        "core_momentum": 0.105132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34234
      },
      {
        "date": "2024-11-29",
        "close": 55.705894,
        "direction_boundary": 51.380627,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2024-12-06",
        "close": 56.360451,
        "direction_boundary": 49.383667,
        "core_momentum": 0.141277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-12-13",
        "close": 56.663307,
        "direction_boundary": 49.364372,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340234
      },
      {
        "date": "2024-12-20",
        "close": 54.40654,
        "direction_boundary": 48.862728,
        "core_momentum": 0.113457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344469
      },
      {
        "date": "2024-12-27",
        "close": 56.467915,
        "direction_boundary": 47.80154,
        "core_momentum": 0.181299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348253
      },
      {
        "date": "2025-01-03",
        "close": 54.807091,
        "direction_boundary": 48.428604,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346459
      },
      {
        "date": "2025-01-10",
        "close": 53.439362,
        "direction_boundary": 49.190731,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348333
      },
      {
        "date": "2025-01-17",
        "close": 53.009499,
        "direction_boundary": 51.216629,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345476
      },
      {
        "date": "2025-01-24",
        "close": 52.501488,
        "direction_boundary": 52.470753,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343473
      },
      {
        "date": "2025-01-31",
        "close": 52.73595,
        "direction_boundary": 52.219929,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343398
      },
      {
        "date": "2025-02-07",
        "close": 50.596428,
        "direction_boundary": 50.068619,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348198
      },
      {
        "date": "2025-02-14",
        "close": 50.303341,
        "direction_boundary": 53.23288,
        "core_momentum": -0.055033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33709
      },
      {
        "date": "2025-02-21",
        "close": 49.091915,
        "direction_boundary": 54.564182,
        "core_momentum": -0.10029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338143
      },
      {
        "date": "2025-02-28",
        "close": 52.530792,
        "direction_boundary": 53.840645,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350424
      },
      {
        "date": "2025-03-07",
        "close": 52.276787,
        "direction_boundary": 52.692638,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349658
      },
      {
        "date": "2025-03-14",
        "close": 50.762505,
        "direction_boundary": 54.487003,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350774
      },
      {
        "date": "2025-03-21",
        "close": 50.215416,
        "direction_boundary": 53.19429,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350483
      },
      {
        "date": "2025-03-28",
        "close": 51.436607,
        "direction_boundary": 53.38723,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252743
      },
      {
        "date": "2025-04-04",
        "close": 50.567116,
        "direction_boundary": 54.602772,
        "core_momentum": -0.073909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240816
      },
      {
        "date": "2025-04-11",
        "close": 52.599182,
        "direction_boundary": 56.300663,
        "core_momentum": -0.065745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2025-04-18",
        "close": 53.761753,
        "direction_boundary": 54.96936,
        "core_momentum": -0.021969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203344
      },
      {
        "date": "2025-04-25",
        "close": 51.680847,
        "direction_boundary": 56.319958,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-05-02",
        "close": 52.442867,
        "direction_boundary": 54.786064,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2025-05-09",
        "close": 53.185352,
        "direction_boundary": 53.406525,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197409
      },
      {
        "date": "2025-05-16",
        "close": 55.520275,
        "direction_boundary": 54.651005,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2025-05-23",
        "close": 56.311604,
        "direction_boundary": 55.10442,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20016
      },
      {
        "date": "2025-05-30",
        "close": 57.444866,
        "direction_boundary": 54.168652,
        "core_momentum": 0.060482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2025-06-06",
        "close": 56.301838,
        "direction_boundary": 55.63501,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202084
      },
      {
        "date": "2025-06-13",
        "close": 55.578888,
        "direction_boundary": 54.959713,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2025-06-20",
        "close": 53.673828,
        "direction_boundary": 54.120415,
        "core_momentum": -0.008252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200574
      },
      {
        "date": "2025-06-27",
        "close": 54.54332,
        "direction_boundary": 54.3423,
        "core_momentum": 0.003699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194685
      },
      {
        "date": "2025-07-04",
        "close": 54.230694,
        "direction_boundary": 52.287457,
        "core_momentum": 0.037164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190446
      },
      {
        "date": "2025-07-11",
        "close": 54.142765,
        "direction_boundary": 51.949806,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187064
      },
      {
        "date": "2025-07-18",
        "close": 53.82077,
        "direction_boundary": 53.686295,
        "core_momentum": 0.002505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186894
      },
      {
        "date": "2025-07-25",
        "close": 55.229275,
        "direction_boundary": 52.200638,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18947
      },
      {
        "date": "2025-08-01",
        "close": 51.628658,
        "direction_boundary": 52.557579,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2025-08-08",
        "close": 52.203964,
        "direction_boundary": 52.560104,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204661
      },
      {
        "date": "2025-08-15",
        "close": 52.402348,
        "direction_boundary": 49.385002,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204436
      },
      {
        "date": "2025-08-22",
        "close": 52.273399,
        "direction_boundary": 48.613205,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201104
      },
      {
        "date": "2025-08-29",
        "close": 52.918137,
        "direction_boundary": 49.316616,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2025-09-05",
        "close": 52.481697,
        "direction_boundary": 48.564362,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178796
      },
      {
        "date": "2025-09-12",
        "close": 52.719757,
        "direction_boundary": 47.479942,
        "core_momentum": 0.110358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173701
      },
      {
        "date": "2025-09-19",
        "close": 53.70174,
        "direction_boundary": 48.359203,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174304
      },
      {
        "date": "2025-09-26",
        "close": 53.057007,
        "direction_boundary": 57.444866,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172602
      },
      {
        "date": "2025-10-03",
        "close": 53.047085,
        "direction_boundary": 60.385502,
        "core_momentum": -0.121526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17061
      },
      {
        "date": "2025-10-10",
        "close": 52.521374,
        "direction_boundary": 55.862206,
        "core_momentum": -0.059805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2025-10-17",
        "close": 53.709999,
        "direction_boundary": 51.886005,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162554
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "direction_boundary": 53.595673,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153305
      },
      {
        "date": "2025-10-31",
        "close": 53.580002,
        "direction_boundary": 54.025536,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152483
      },
      {
        "date": "2025-11-07",
        "close": 55.560001,
        "direction_boundary": 56.467915,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159304
      },
      {
        "date": "2025-11-14",
        "close": 59.18,
        "direction_boundary": 54.963406,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2025-11-21",
        "close": 55.330002,
        "direction_boundary": 56.643768,
        "core_momentum": -0.023193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196027
      },
      {
        "date": "2025-11-28",
        "close": 54.959999,
        "direction_boundary": 55.705894,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193897
      },
      {
        "date": "2025-12-05",
        "close": 55.200001,
        "direction_boundary": 56.360451,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192215
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "direction_boundary": 56.663307,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204346
      },
      {
        "date": "2025-12-19",
        "close": 55.790001,
        "direction_boundary": 54.40654,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2025-12-26",
        "close": 56.450001,
        "direction_boundary": 56.467915,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216958
      },
      {
        "date": "2026-01-02",
        "close": 59.5,
        "direction_boundary": 54.807091,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2026-01-09",
        "close": 58.32,
        "direction_boundary": 53.439362,
        "core_momentum": 0.09133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2026-01-16",
        "close": 56.279999,
        "direction_boundary": 53.009499,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2026-01-23",
        "close": 58.099998,
        "direction_boundary": 52.501488,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2026-01-30",
        "close": 56.23,
        "direction_boundary": 52.73595,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2026-02-06",
        "close": 58.970001,
        "direction_boundary": 50.596428,
        "core_momentum": 0.165497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2026-02-13",
        "close": 56.779999,
        "direction_boundary": 50.303341,
        "core_momentum": 0.128752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23719
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "direction_boundary": 49.091915,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242017
      },
      {
        "date": "2026-03-06",
        "close": 50.360001,
        "direction_boundary": 52.530792,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2026-03-13",
        "close": 48.200001,
        "direction_boundary": 52.276787,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2026-03-20",
        "close": 46.650002,
        "direction_boundary": 50.762505,
        "core_momentum": -0.081015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28046
      },
      {
        "date": "2026-03-27",
        "close": 46.380001,
        "direction_boundary": 50.215416,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278464
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "direction_boundary": 51.436607,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278379
      },
      {
        "date": "2026-04-10",
        "close": 47.139999,
        "direction_boundary": 50.567116,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2026-04-17",
        "close": 47.43,
        "direction_boundary": 52.599182,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2026-04-24",
        "close": 48.220001,
        "direction_boundary": 53.761753,
        "core_momentum": -0.10308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2026-05-01",
        "close": 47.18,
        "direction_boundary": 51.680847,
        "core_momentum": -0.087089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2026-05-08",
        "close": 47.93,
        "direction_boundary": 52.442867,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2026-05-15",
        "close": 45.259998,
        "direction_boundary": 53.185352,
        "core_momentum": -0.149014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283999
      },
      {
        "date": "2026-05-22",
        "close": 46.43,
        "direction_boundary": 55.520275,
        "core_momentum": -0.163729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26962
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "direction_boundary": 56.311604,
        "core_momentum": -0.129842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "direction_boundary": 57.444866,
        "core_momentum": -0.200973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2026-06-12",
        "close": 45.549999,
        "direction_boundary": 56.301838,
        "core_momentum": -0.190968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-06-19",
        "close": 45.759998,
        "direction_boundary": 55.578888,
        "core_momentum": -0.176666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275239
      },
      {
        "date": "2026-06-26",
        "close": 47.279999,
        "direction_boundary": 53.673828,
        "core_momentum": -0.119124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263418
      },
      {
        "date": "2026-07-03",
        "close": 46.193157,
        "direction_boundary": 54.54332,
        "core_momentum": -0.153092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2026-07-10",
        "close": 45.510937,
        "direction_boundary": 54.230694,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-07-17",
        "close": 45.085785,
        "direction_boundary": 54.142765,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2026-07-24",
        "close": 44.136612,
        "direction_boundary": 53.82077,
        "core_momentum": -0.179933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2026-07-31",
        "close": 46.470001,
        "direction_boundary": 55.229275,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2026-08-07",
        "close": 45.669998,
        "direction_boundary": 51.628658,
        "core_momentum": -0.115414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 59.223747,
        "volume": 16705199
      },
      {
        "date": "2023-08-04",
        "close": 56.09808,
        "volume": 23450648
      },
      {
        "date": "2023-08-11",
        "close": 58.953629,
        "volume": 22898610
      },
      {
        "date": "2023-08-18",
        "close": 57.294315,
        "volume": 13955340
      },
      {
        "date": "2023-08-25",
        "close": 54.226536,
        "volume": 14545831
      },
      {
        "date": "2023-09-01",
        "close": 56.715496,
        "volume": 18111433
      },
      {
        "date": "2023-09-08",
        "close": 52.123459,
        "volume": 26951444
      },
      {
        "date": "2023-09-15",
        "close": 54.795712,
        "volume": 19822870
      },
      {
        "date": "2023-09-22",
        "close": 54.139706,
        "volume": 14300098
      },
      {
        "date": "2023-09-29",
        "close": 52.779457,
        "volume": 8745435
      },
      {
        "date": "2023-10-13",
        "close": 49.402966,
        "volume": 18531761
      },
      {
        "date": "2023-10-20",
        "close": 46.99118,
        "volume": 11716100
      },
      {
        "date": "2023-10-27",
        "close": 49.595909,
        "volume": 18056086
      },
      {
        "date": "2023-11-03",
        "close": 51.737572,
        "volume": 21297595
      },
      {
        "date": "2023-11-10",
        "close": 51.351685,
        "volume": 12876834
      },
      {
        "date": "2023-11-17",
        "close": 51.255215,
        "volume": 10055671
      },
      {
        "date": "2023-11-24",
        "close": 51.380627,
        "volume": 14795550
      },
      {
        "date": "2023-12-01",
        "close": 49.383667,
        "volume": 13498175
      },
      {
        "date": "2023-12-08",
        "close": 49.364372,
        "volume": 13765985
      },
      {
        "date": "2023-12-15",
        "close": 48.862728,
        "volume": 12103645
      },
      {
        "date": "2023-12-22",
        "close": 47.80154,
        "volume": 13280453
      },
      {
        "date": "2023-12-29",
        "close": 48.428604,
        "volume": 16697284
      },
      {
        "date": "2024-01-05",
        "close": 49.190731,
        "volume": 13348806
      },
      {
        "date": "2024-01-12",
        "close": 51.216629,
        "volume": 21056282
      },
      {
        "date": "2024-01-19",
        "close": 52.470753,
        "volume": 29983566
      },
      {
        "date": "2024-01-26",
        "close": 52.219929,
        "volume": 24806460
      },
      {
        "date": "2024-02-02",
        "close": 50.068619,
        "volume": 23790311
      },
      {
        "date": "2024-02-09",
        "close": 53.23288,
        "volume": 27814669
      },
      {
        "date": "2024-02-23",
        "close": 54.564182,
        "volume": 31040157
      },
      {
        "date": "2024-03-01",
        "close": 53.840645,
        "volume": 28199480
      },
      {
        "date": "2024-03-08",
        "close": 52.692638,
        "volume": 24104043
      },
      {
        "date": "2024-03-15",
        "close": 54.487003,
        "volume": 17798083
      },
      {
        "date": "2024-03-22",
        "close": 53.19429,
        "volume": 15256021
      },
      {
        "date": "2024-03-29",
        "close": 53.38723,
        "volume": 10999577
      },
      {
        "date": "2024-04-05",
        "close": 54.602772,
        "volume": 8434584
      },
      {
        "date": "2024-04-12",
        "close": 56.300663,
        "volume": 16505567
      },
      {
        "date": "2024-04-19",
        "close": 54.96936,
        "volume": 26920340
      },
      {
        "date": "2024-04-26",
        "close": 56.319958,
        "volume": 24406467
      },
      {
        "date": "2024-05-03",
        "close": 54.786064,
        "volume": 22744839
      },
      {
        "date": "2024-05-10",
        "close": 53.406525,
        "volume": 38857548
      },
      {
        "date": "2024-05-17",
        "close": 54.651005,
        "volume": 31432442
      },
      {
        "date": "2024-05-24",
        "close": 55.10442,
        "volume": 26117943
      },
      {
        "date": "2024-05-31",
        "close": 54.168652,
        "volume": 14099221
      },
      {
        "date": "2024-06-07",
        "close": 55.63501,
        "volume": 15490896
      },
      {
        "date": "2024-06-14",
        "close": 54.959713,
        "volume": 10694313
      },
      {
        "date": "2024-06-21",
        "close": 54.120415,
        "volume": 13805105
      },
      {
        "date": "2024-06-28",
        "close": 54.3423,
        "volume": 13271863
      },
      {
        "date": "2024-07-05",
        "close": 52.287457,
        "volume": 13514506
      },
      {
        "date": "2024-07-12",
        "close": 51.949806,
        "volume": 17984415
      },
      {
        "date": "2024-07-19",
        "close": 53.686295,
        "volume": 14720772
      },
      {
        "date": "2024-07-26",
        "close": 52.200638,
        "volume": 12896515
      },
      {
        "date": "2024-08-02",
        "close": 52.557579,
        "volume": 13336268
      },
      {
        "date": "2024-08-09",
        "close": 52.560104,
        "volume": 25331559
      },
      {
        "date": "2024-08-16",
        "close": 49.385002,
        "volume": 26043707
      },
      {
        "date": "2024-08-23",
        "close": 48.613205,
        "volume": 13343003
      },
      {
        "date": "2024-08-30",
        "close": 49.316616,
        "volume": 19407863
      },
      {
        "date": "2024-09-06",
        "close": 48.564362,
        "volume": 24224257
      },
      {
        "date": "2024-09-13",
        "close": 47.479942,
        "volume": 13637824
      },
      {
        "date": "2024-09-20",
        "close": 48.359203,
        "volume": 12305845
      },
      {
        "date": "2024-09-27",
        "close": 57.444866,
        "volume": 29079675
      },
      {
        "date": "2024-10-04",
        "close": 60.385502,
        "volume": 21791920
      },
      {
        "date": "2024-10-11",
        "close": 55.862206,
        "volume": 54113949
      },
      {
        "date": "2024-10-18",
        "close": 51.886005,
        "volume": 62969646
      },
      {
        "date": "2024-10-25",
        "close": 53.595673,
        "volume": 34206520
      },
      {
        "date": "2024-11-01",
        "close": 54.025536,
        "volume": 25740426
      },
      {
        "date": "2024-11-08",
        "close": 56.467915,
        "volume": 24107974
      },
      {
        "date": "2024-11-15",
        "close": 54.963406,
        "volume": 24031074
      },
      {
        "date": "2024-11-22",
        "close": 56.643768,
        "volume": 25341172
      },
      {
        "date": "2024-11-29",
        "close": 55.705894,
        "volume": 27398331
      },
      {
        "date": "2024-12-06",
        "close": 56.360451,
        "volume": 22403882
      },
      {
        "date": "2024-12-13",
        "close": 56.663307,
        "volume": 30809931
      },
      {
        "date": "2024-12-20",
        "close": 54.40654,
        "volume": 19556299
      },
      {
        "date": "2024-12-27",
        "close": 56.467915,
        "volume": 19462289
      },
      {
        "date": "2025-01-03",
        "close": 54.807091,
        "volume": 16394613
      },
      {
        "date": "2025-01-10",
        "close": 53.439362,
        "volume": 19614128
      },
      {
        "date": "2025-01-17",
        "close": 53.009499,
        "volume": 22486457
      },
      {
        "date": "2025-01-24",
        "close": 52.501488,
        "volume": 22562715
      },
      {
        "date": "2025-01-31",
        "close": 52.73595,
        "volume": 3225151
      },
      {
        "date": "2025-02-07",
        "close": 50.596428,
        "volume": 15949838
      },
      {
        "date": "2025-02-14",
        "close": 50.303341,
        "volume": 23269468
      },
      {
        "date": "2025-02-21",
        "close": 49.091915,
        "volume": 25262746
      },
      {
        "date": "2025-02-28",
        "close": 52.530792,
        "volume": 37242733
      },
      {
        "date": "2025-03-07",
        "close": 52.276787,
        "volume": 23392590
      },
      {
        "date": "2025-03-14",
        "close": 50.762505,
        "volume": 25403225
      },
      {
        "date": "2025-03-21",
        "close": 50.215416,
        "volume": 21720508
      },
      {
        "date": "2025-03-28",
        "close": 51.436607,
        "volume": 26493423
      },
      {
        "date": "2025-04-04",
        "close": 50.567116,
        "volume": 14767055
      },
      {
        "date": "2025-04-11",
        "close": 52.599182,
        "volume": 35912688
      },
      {
        "date": "2025-04-18",
        "close": 53.761753,
        "volume": 32124993
      },
      {
        "date": "2025-04-25",
        "close": 51.680847,
        "volume": 18725925
      },
      {
        "date": "2025-05-02",
        "close": 52.442867,
        "volume": 11761459
      },
      {
        "date": "2025-05-09",
        "close": 53.185352,
        "volume": 20853762
      },
      {
        "date": "2025-05-16",
        "close": 55.520275,
        "volume": 21734278
      },
      {
        "date": "2025-05-23",
        "close": 56.311604,
        "volume": 19989443
      },
      {
        "date": "2025-05-30",
        "close": 57.444866,
        "volume": 20823286
      },
      {
        "date": "2025-06-06",
        "close": 56.301838,
        "volume": 15632534
      },
      {
        "date": "2025-06-13",
        "close": 55.578888,
        "volume": 21267610
      },
      {
        "date": "2025-06-20",
        "close": 53.673828,
        "volume": 20168082
      },
      {
        "date": "2025-06-27",
        "close": 54.54332,
        "volume": 18170046
      },
      {
        "date": "2025-07-04",
        "close": 54.230694,
        "volume": 13587467
      },
      {
        "date": "2025-07-11",
        "close": 54.142765,
        "volume": 17404715
      },
      {
        "date": "2025-07-18",
        "close": 53.82077,
        "volume": 18198928
      },
      {
        "date": "2025-07-25",
        "close": 55.229275,
        "volume": 20249635
      },
      {
        "date": "2025-08-01",
        "close": 51.628658,
        "volume": 25982444
      },
      {
        "date": "2025-08-08",
        "close": 52.203964,
        "volume": 15540940
      },
      {
        "date": "2025-08-15",
        "close": 52.402348,
        "volume": 19106870
      },
      {
        "date": "2025-08-22",
        "close": 52.273399,
        "volume": 27949097
      },
      {
        "date": "2025-08-29",
        "close": 52.918137,
        "volume": 35498675
      },
      {
        "date": "2025-09-05",
        "close": 52.481697,
        "volume": 27857383
      },
      {
        "date": "2025-09-12",
        "close": 52.719757,
        "volume": 27465950
      },
      {
        "date": "2025-09-19",
        "close": 53.70174,
        "volume": 40698160
      },
      {
        "date": "2025-09-26",
        "close": 53.057007,
        "volume": 27482852
      },
      {
        "date": "2025-10-03",
        "close": 53.047085,
        "volume": 11908930
      },
      {
        "date": "2025-10-10",
        "close": 52.521374,
        "volume": 13253570
      },
      {
        "date": "2025-10-17",
        "close": 53.709999,
        "volume": 38515215
      },
      {
        "date": "2025-10-24",
        "close": 53.110001,
        "volume": 31247040
      },
      {
        "date": "2025-10-31",
        "close": 53.580002,
        "volume": 36112987
      },
      {
        "date": "2025-11-07",
        "close": 55.560001,
        "volume": 29657701
      },
      {
        "date": "2025-11-14",
        "close": 59.18,
        "volume": 40758696
      },
      {
        "date": "2025-11-21",
        "close": 55.330002,
        "volume": 43781597
      },
      {
        "date": "2025-11-28",
        "close": 54.959999,
        "volume": 23063427
      },
      {
        "date": "2025-12-05",
        "close": 55.200001,
        "volume": 19014034
      },
      {
        "date": "2025-12-12",
        "close": 52.41,
        "volume": 29043802
      },
      {
        "date": "2025-12-19",
        "close": 55.790001,
        "volume": 28203859
      },
      {
        "date": "2025-12-26",
        "close": 56.450001,
        "volume": 22706963
      },
      {
        "date": "2026-01-02",
        "close": 59.5,
        "volume": 19530178
      },
      {
        "date": "2026-01-09",
        "close": 58.32,
        "volume": 27333015
      },
      {
        "date": "2026-01-16",
        "close": 56.279999,
        "volume": 30985541
      },
      {
        "date": "2026-01-23",
        "close": 58.099998,
        "volume": 26551537
      },
      {
        "date": "2026-01-30",
        "close": 56.23,
        "volume": 24515247
      },
      {
        "date": "2026-02-06",
        "close": 58.970001,
        "volume": 25222156
      },
      {
        "date": "2026-02-13",
        "close": 56.779999,
        "volume": 16719365
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "volume": 19559985
      },
      {
        "date": "2026-03-06",
        "close": 50.360001,
        "volume": 46376525
      },
      {
        "date": "2026-03-13",
        "close": 48.200001,
        "volume": 62835914
      },
      {
        "date": "2026-03-20",
        "close": 46.650002,
        "volume": 37696913
      },
      {
        "date": "2026-03-27",
        "close": 46.380001,
        "volume": 65329036
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "volume": 34032855
      },
      {
        "date": "2026-04-10",
        "close": 47.139999,
        "volume": 32896364
      },
      {
        "date": "2026-04-17",
        "close": 47.43,
        "volume": 29536939
      },
      {
        "date": "2026-04-24",
        "close": 48.220001,
        "volume": 24233068
      },
      {
        "date": "2026-05-01",
        "close": 47.18,
        "volume": 23453285
      },
      {
        "date": "2026-05-08",
        "close": 47.93,
        "volume": 25823106
      },
      {
        "date": "2026-05-15",
        "close": 45.259998,
        "volume": 30056550
      },
      {
        "date": "2026-05-22",
        "close": 46.43,
        "volume": 41769338
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "volume": 56563454
      },
      {
        "date": "2026-06-05",
        "close": 45.900002,
        "volume": 5726395
      },
      {
        "date": "2026-06-12",
        "close": 45.549999,
        "volume": 11762290
      },
      {
        "date": "2026-06-19",
        "close": 45.759998,
        "volume": 59524192
      },
      {
        "date": "2026-06-26",
        "close": 47.279999,
        "volume": 10072487
      },
      {
        "date": "2026-07-03",
        "close": 46.193157,
        "volume": 6503391
      },
      {
        "date": "2026-07-10",
        "close": 45.510937,
        "volume": 42406617
      },
      {
        "date": "2026-07-17",
        "close": 45.085785,
        "volume": 34051794
      },
      {
        "date": "2026-07-24",
        "close": 44.136612,
        "volume": 37854028
      },
      {
        "date": "2026-07-31",
        "close": 46.470001,
        "volume": 37286998
      },
      {
        "date": "2026-08-07",
        "close": 45.669998,
        "volume": 30875217
      }
    ],
    "sharemaestro_context": {
      "trend": 49.125216,
      "fair_value": 52.537897,
      "market_activity": -32.815814,
      "market_dynamics": 0.145497,
      "relative_strength": -10.419986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.030481,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.030247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060399,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030362,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.012576
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.011143
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.024796
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010095
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.046131
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.052774
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.07563
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09313
      }
    ]
  }
}