{
  "ticker": {
    "uuid": "4dedae66-9e2b-4e35-97ca-1b3f563c376b",
    "symbol": "ABCB",
    "name": "Ameris Bancorp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.567017,
    "boundary_margin": 0.31792,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20951,
    "volatility_stability": 0.967,
    "risk_context": 0.4773,
    "current_regime": {
      "move": 0.895992,
      "interruption": -0.287512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.795841,
        "direction_boundary": 47.438876,
        "core_momentum": -0.161113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435099
      },
      {
        "date": "2023-08-25",
        "close": 38.16066,
        "direction_boundary": 45.999601,
        "core_momentum": -0.170413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437615
      },
      {
        "date": "2023-09-01",
        "close": 40.415081,
        "direction_boundary": 43.902645,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446241
      },
      {
        "date": "2023-09-08",
        "close": 37.938121,
        "direction_boundary": 45.103629,
        "core_momentum": -0.158868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431287
      },
      {
        "date": "2023-09-15",
        "close": 38.112282,
        "direction_boundary": 45.656463,
        "core_momentum": -0.165238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356862
      },
      {
        "date": "2023-09-22",
        "close": 35.973969,
        "direction_boundary": 44.398289,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365195
      },
      {
        "date": "2023-09-29",
        "close": 37.292785,
        "direction_boundary": 42.758182,
        "core_momentum": -0.127821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36843
      },
      {
        "date": "2023-10-06",
        "close": 37.185929,
        "direction_boundary": 46.258404,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356976
      },
      {
        "date": "2023-10-13",
        "close": 36.583649,
        "direction_boundary": 47.319947,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355105
      },
      {
        "date": "2023-10-20",
        "close": 35.155663,
        "direction_boundary": 46.583561,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359995
      },
      {
        "date": "2023-10-27",
        "close": 34.912808,
        "direction_boundary": 49.529104,
        "core_momentum": -0.295105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359449
      },
      {
        "date": "2023-11-03",
        "close": 40.644182,
        "direction_boundary": 49.49085,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388075
      },
      {
        "date": "2023-11-10",
        "close": 38.32249,
        "direction_boundary": 51.183581,
        "core_momentum": -0.251274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391083
      },
      {
        "date": "2023-11-17",
        "close": 42.149882,
        "direction_boundary": 49.749063,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400938
      },
      {
        "date": "2023-11-24",
        "close": 41.372746,
        "direction_boundary": 50.934931,
        "core_momentum": -0.187733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40033
      },
      {
        "date": "2023-12-01",
        "close": 43.927579,
        "direction_boundary": 50.35156,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399653
      },
      {
        "date": "2023-12-08",
        "close": 45.656705,
        "direction_boundary": 48.065896,
        "core_momentum": -0.050123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400729
      },
      {
        "date": "2023-12-15",
        "close": 50.669229,
        "direction_boundary": 44.068374,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419732
      },
      {
        "date": "2023-12-22",
        "close": 51.01894,
        "direction_boundary": 45.770668,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406166
      },
      {
        "date": "2023-12-29",
        "close": 51.677741,
        "direction_boundary": 45.225006,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405749
      },
      {
        "date": "2024-01-05",
        "close": 49.261892,
        "direction_boundary": 45.5416,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2024-01-12",
        "close": 49.446977,
        "direction_boundary": 47.316447,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410823
      },
      {
        "date": "2024-01-19",
        "close": 50.206801,
        "direction_boundary": 46.261133,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39732
      },
      {
        "date": "2024-01-26",
        "close": 51.37576,
        "direction_boundary": 44.57263,
        "core_momentum": 0.15263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2024-02-02",
        "close": 47.946813,
        "direction_boundary": 48.14151,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399724
      },
      {
        "date": "2024-02-09",
        "close": 46.787595,
        "direction_boundary": 46.491383,
        "core_momentum": 0.006371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2024-02-16",
        "close": 46.193374,
        "direction_boundary": 46.932696,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388532
      },
      {
        "date": "2024-02-23",
        "close": 44.693209,
        "direction_boundary": 46.069257,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386529
      },
      {
        "date": "2024-03-01",
        "close": 44.615279,
        "direction_boundary": 45.196225,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379461
      },
      {
        "date": "2024-03-08",
        "close": 46.271304,
        "direction_boundary": 40.72553,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369278
      },
      {
        "date": "2024-03-15",
        "close": 44.410711,
        "direction_boundary": 34.336083,
        "core_momentum": 0.293412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375402
      },
      {
        "date": "2024-03-22",
        "close": 45.774497,
        "direction_boundary": 35.276272,
        "core_momentum": 0.2976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36527
      },
      {
        "date": "2024-03-29",
        "close": 47.27539,
        "direction_boundary": 35.23977,
        "core_momentum": 0.341535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364759
      },
      {
        "date": "2024-04-05",
        "close": 45.956213,
        "direction_boundary": 33.139642,
        "core_momentum": 0.386744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36812
      },
      {
        "date": "2024-04-12",
        "close": 44.128908,
        "direction_boundary": 32.205181,
        "core_momentum": 0.370243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372849
      },
      {
        "date": "2024-04-19",
        "close": 45.223337,
        "direction_boundary": 32.73503,
        "core_momentum": 0.381497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36725
      },
      {
        "date": "2024-04-26",
        "close": 46.786805,
        "direction_boundary": 32.272616,
        "core_momentum": 0.449737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367931
      },
      {
        "date": "2024-05-03",
        "close": 48.682511,
        "direction_boundary": 29.411432,
        "core_momentum": 0.655224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310493
      },
      {
        "date": "2024-05-10",
        "close": 48.711827,
        "direction_boundary": 27.976023,
        "core_momentum": 0.741199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2024-05-17",
        "close": 49.298127,
        "direction_boundary": 29.902746,
        "core_momentum": 0.648615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268825
      },
      {
        "date": "2024-05-24",
        "close": 46.923609,
        "direction_boundary": 31.318888,
        "core_momentum": 0.498253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277699
      },
      {
        "date": "2024-05-31",
        "close": 48.809543,
        "direction_boundary": 33.341948,
        "core_momentum": 0.463908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270936
      },
      {
        "date": "2024-06-07",
        "close": 46.493655,
        "direction_boundary": 34.33421,
        "core_momentum": 0.35415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275645
      },
      {
        "date": "2024-06-14",
        "close": 45.721692,
        "direction_boundary": 34.025934,
        "core_momentum": 0.343731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232491
      },
      {
        "date": "2024-06-21",
        "close": 46.630459,
        "direction_boundary": 32.079944,
        "core_momentum": 0.45357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234354
      },
      {
        "date": "2024-06-28",
        "close": 49.346986,
        "direction_boundary": 33.100309,
        "core_momentum": 0.490832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247918
      },
      {
        "date": "2024-07-05",
        "close": 47.965074,
        "direction_boundary": 33.293822,
        "core_momentum": 0.44066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242078
      },
      {
        "date": "2024-07-12",
        "close": 53.443717,
        "direction_boundary": 35.316027,
        "core_momentum": 0.513299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2024-07-19",
        "close": 57.45224,
        "direction_boundary": 38.47028,
        "core_momentum": 0.493419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301036
      },
      {
        "date": "2024-07-26",
        "close": 60.480685,
        "direction_boundary": 41.092374,
        "core_momentum": 0.471823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2024-08-02",
        "close": 55.198058,
        "direction_boundary": 43.104904,
        "core_momentum": 0.280552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319182
      },
      {
        "date": "2024-08-09",
        "close": 55.139254,
        "direction_boundary": 42.592096,
        "core_momentum": 0.294589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316436
      },
      {
        "date": "2024-08-16",
        "close": 57.001404,
        "direction_boundary": 39.795841,
        "core_momentum": 0.432346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317311
      },
      {
        "date": "2024-08-23",
        "close": 60.657099,
        "direction_boundary": 38.16066,
        "core_momentum": 0.589519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320093
      },
      {
        "date": "2024-08-30",
        "close": 60.402279,
        "direction_boundary": 40.415081,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320319
      },
      {
        "date": "2024-09-06",
        "close": 58.148097,
        "direction_boundary": 37.938121,
        "core_momentum": 0.532709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3254
      },
      {
        "date": "2024-09-13",
        "close": 59.814231,
        "direction_boundary": 38.112282,
        "core_momentum": 0.569421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2024-09-20",
        "close": 62.803473,
        "direction_boundary": 35.973969,
        "core_momentum": 0.745803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2024-09-27",
        "close": 60.098454,
        "direction_boundary": 37.292785,
        "core_momentum": 0.61153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2024-10-04",
        "close": 60.626095,
        "direction_boundary": 37.185929,
        "core_momentum": 0.63035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2024-10-11",
        "close": 61.755895,
        "direction_boundary": 36.583649,
        "core_momentum": 0.688074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2024-10-18",
        "close": 63.710942,
        "direction_boundary": 35.155663,
        "core_momentum": 0.812253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2024-10-25",
        "close": 60.174174,
        "direction_boundary": 34.912808,
        "core_momentum": 0.723556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329961
      },
      {
        "date": "2024-11-01",
        "close": 61.009244,
        "direction_boundary": 40.644182,
        "core_momentum": 0.501057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2024-11-08",
        "close": 68.475754,
        "direction_boundary": 38.32249,
        "core_momentum": 0.786829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358758
      },
      {
        "date": "2024-11-15",
        "close": 68.406984,
        "direction_boundary": 42.149882,
        "core_momentum": 0.622946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2024-11-22",
        "close": 70.529044,
        "direction_boundary": 41.372746,
        "core_momentum": 0.704722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34866
      },
      {
        "date": "2024-11-29",
        "close": 69.045567,
        "direction_boundary": 43.927579,
        "core_momentum": 0.571805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2024-12-06",
        "close": 68.171199,
        "direction_boundary": 45.656705,
        "core_momentum": 0.493126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2024-12-13",
        "close": 65.469502,
        "direction_boundary": 50.669229,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2024-12-20",
        "close": 61.706774,
        "direction_boundary": 51.01894,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361442
      },
      {
        "date": "2024-12-27",
        "close": 61.942558,
        "direction_boundary": 51.677741,
        "core_momentum": 0.198631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2025-01-03",
        "close": 61.026852,
        "direction_boundary": 49.261892,
        "core_momentum": 0.238825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2025-01-10",
        "close": 58.572768,
        "direction_boundary": 49.446977,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32932
      },
      {
        "date": "2025-01-17",
        "close": 63.894877,
        "direction_boundary": 50.206801,
        "core_momentum": 0.272634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2025-01-24",
        "close": 63.480936,
        "direction_boundary": 51.37576,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329226
      },
      {
        "date": "2025-01-31",
        "close": 64.70305,
        "direction_boundary": 47.946813,
        "core_momentum": 0.349476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2025-02-07",
        "close": 67.216268,
        "direction_boundary": 46.787595,
        "core_momentum": 0.436626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304097
      },
      {
        "date": "2025-02-14",
        "close": 65.23526,
        "direction_boundary": 46.193374,
        "core_momentum": 0.412221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306065
      },
      {
        "date": "2025-02-21",
        "close": 62.544639,
        "direction_boundary": 44.693209,
        "core_momentum": 0.399422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30137
      },
      {
        "date": "2025-02-28",
        "close": 63.648483,
        "direction_boundary": 44.615279,
        "core_momentum": 0.426607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302096
      },
      {
        "date": "2025-03-07",
        "close": 57.932144,
        "direction_boundary": 46.271304,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326021
      },
      {
        "date": "2025-03-14",
        "close": 56.503059,
        "direction_boundary": 44.410711,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325104
      },
      {
        "date": "2025-03-21",
        "close": 56.946568,
        "direction_boundary": 45.774497,
        "core_momentum": 0.244068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317129
      },
      {
        "date": "2025-03-28",
        "close": 56.266521,
        "direction_boundary": 47.27539,
        "core_momentum": 0.190186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312068
      },
      {
        "date": "2025-04-04",
        "close": 50.251075,
        "direction_boundary": 45.956213,
        "core_momentum": 0.093456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347025
      },
      {
        "date": "2025-04-11",
        "close": 50.844474,
        "direction_boundary": 44.128908,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346153
      },
      {
        "date": "2025-04-18",
        "close": 52.614784,
        "direction_boundary": 45.223337,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346862
      },
      {
        "date": "2025-04-25",
        "close": 55.403763,
        "direction_boundary": 46.786805,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348449
      },
      {
        "date": "2025-05-02",
        "close": 59.814702,
        "direction_boundary": 48.682511,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365059
      },
      {
        "date": "2025-05-09",
        "close": 59.696022,
        "direction_boundary": 48.711827,
        "core_momentum": 0.225493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324343
      },
      {
        "date": "2025-05-16",
        "close": 62.752031,
        "direction_boundary": 49.298127,
        "core_momentum": 0.272909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333252
      },
      {
        "date": "2025-05-23",
        "close": 60.546561,
        "direction_boundary": 46.923609,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332463
      },
      {
        "date": "2025-05-30",
        "close": 60.793811,
        "direction_boundary": 48.809543,
        "core_momentum": 0.245531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331973
      },
      {
        "date": "2025-06-06",
        "close": 61.387211,
        "direction_boundary": 46.493655,
        "core_momentum": 0.320335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332372
      },
      {
        "date": "2025-06-13",
        "close": 60.052062,
        "direction_boundary": 45.721692,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329301
      },
      {
        "date": "2025-06-20",
        "close": 60.239971,
        "direction_boundary": 46.630459,
        "core_momentum": 0.291859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319345
      },
      {
        "date": "2025-06-27",
        "close": 64.20586,
        "direction_boundary": 49.346986,
        "core_momentum": 0.30111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331704
      },
      {
        "date": "2025-07-04",
        "close": 67.201933,
        "direction_boundary": 47.965074,
        "core_momentum": 0.40106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336346
      },
      {
        "date": "2025-07-11",
        "close": 66.914237,
        "direction_boundary": 53.443717,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330374
      },
      {
        "date": "2025-07-18",
        "close": 66.80511,
        "direction_boundary": 57.45224,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308603
      },
      {
        "date": "2025-07-25",
        "close": 65.892418,
        "direction_boundary": 60.480685,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309153
      },
      {
        "date": "2025-08-01",
        "close": 65.386469,
        "direction_boundary": 55.198058,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308327
      },
      {
        "date": "2025-08-08",
        "close": 66.567017,
        "direction_boundary": 55.139254,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304636
      },
      {
        "date": "2025-08-15",
        "close": 69.41422,
        "direction_boundary": 57.001404,
        "core_momentum": 0.217763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306973
      },
      {
        "date": "2025-08-22",
        "close": 71.467778,
        "direction_boundary": 60.657099,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30218
      },
      {
        "date": "2025-08-29",
        "close": 72.697928,
        "direction_boundary": 60.402279,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2025-09-05",
        "close": 73.441971,
        "direction_boundary": 58.148097,
        "core_momentum": 0.263016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266118
      },
      {
        "date": "2025-09-12",
        "close": 73.789191,
        "direction_boundary": 59.814231,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2025-09-19",
        "close": 75.307038,
        "direction_boundary": 62.803473,
        "core_momentum": 0.19909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262
      },
      {
        "date": "2025-09-26",
        "close": 74.265378,
        "direction_boundary": 60.098454,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-10-03",
        "close": 73.403588,
        "direction_boundary": 60.626095,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2025-10-10",
        "close": 70.78736,
        "direction_boundary": 61.755895,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2025-10-17",
        "close": 70.439193,
        "direction_boundary": 63.710942,
        "core_momentum": 0.105606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2025-10-24",
        "close": 73.632383,
        "direction_boundary": 60.174174,
        "core_momentum": 0.223654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204673
      },
      {
        "date": "2025-10-31",
        "close": 71.244951,
        "direction_boundary": 61.009244,
        "core_momentum": 0.167773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2025-11-07",
        "close": 73.294164,
        "direction_boundary": 68.475754,
        "core_momentum": 0.070367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192125
      },
      {
        "date": "2025-11-14",
        "close": 72.508301,
        "direction_boundary": 68.406984,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2025-11-21",
        "close": 73.801493,
        "direction_boundary": 70.529044,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2025-11-28",
        "close": 75.363272,
        "direction_boundary": 69.045567,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2025-12-05",
        "close": 76.149135,
        "direction_boundary": 68.171199,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2025-12-12",
        "close": 77.541803,
        "direction_boundary": 65.469502,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-12-19",
        "close": 77.13395,
        "direction_boundary": 61.706774,
        "core_momentum": 0.250008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171345
      },
      {
        "date": "2025-12-26",
        "close": 75.602015,
        "direction_boundary": 61.942558,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2026-01-02",
        "close": 73.790769,
        "direction_boundary": 61.026852,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2026-01-09",
        "close": 78.927596,
        "direction_boundary": 58.572768,
        "core_momentum": 0.347514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2026-01-16",
        "close": 79.755473,
        "direction_boundary": 63.894877,
        "core_momentum": 0.24823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2026-01-23",
        "close": 80.234245,
        "direction_boundary": 63.480936,
        "core_momentum": 0.263911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2026-01-30",
        "close": 80.413784,
        "direction_boundary": 64.70305,
        "core_momentum": 0.242813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171103
      },
      {
        "date": "2026-02-06",
        "close": 85.720176,
        "direction_boundary": 67.216268,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2026-02-13",
        "close": 83.805088,
        "direction_boundary": 65.23526,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2026-02-20",
        "close": 83.515829,
        "direction_boundary": 62.544639,
        "core_momentum": 0.3353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2026-02-27",
        "close": 77.461356,
        "direction_boundary": 63.648483,
        "core_momentum": 0.217018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2026-03-06",
        "close": 76.483862,
        "direction_boundary": 57.932144,
        "core_momentum": 0.320232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2026-03-13",
        "close": 74.987699,
        "direction_boundary": 56.503059,
        "core_momentum": 0.327144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217963
      },
      {
        "date": "2026-03-20",
        "close": 74.299464,
        "direction_boundary": 56.946568,
        "core_momentum": 0.304722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216459
      },
      {
        "date": "2026-03-27",
        "close": 75.695883,
        "direction_boundary": 56.266521,
        "core_momentum": 0.345309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217131
      },
      {
        "date": "2026-04-03",
        "close": 78.4,
        "direction_boundary": 50.251075,
        "core_momentum": 0.560166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2026-04-10",
        "close": 82.86,
        "direction_boundary": 50.844474,
        "core_momentum": 0.629676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225713
      },
      {
        "date": "2026-04-17",
        "close": 85.28,
        "direction_boundary": 52.614784,
        "core_momentum": 0.620837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2026-04-24",
        "close": 84.89,
        "direction_boundary": 55.403763,
        "core_momentum": 0.532206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2026-05-01",
        "close": 85.370834,
        "direction_boundary": 59.814702,
        "core_momentum": 0.427255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2026-05-08",
        "close": 86.328711,
        "direction_boundary": 59.696022,
        "core_momentum": 0.446138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2026-05-15",
        "close": 82.377466,
        "direction_boundary": 62.752031,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2026-05-22",
        "close": 84.502757,
        "direction_boundary": 60.546561,
        "core_momentum": 0.395666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2026-05-29",
        "close": 84.123597,
        "direction_boundary": 60.793811,
        "core_momentum": 0.383753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223983
      },
      {
        "date": "2026-06-05",
        "close": 85.281033,
        "direction_boundary": 61.387211,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22421
      },
      {
        "date": "2026-06-12",
        "close": 88.753338,
        "direction_boundary": 60.052062,
        "core_momentum": 0.47794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2026-06-19",
        "close": 87.396345,
        "direction_boundary": 60.239971,
        "core_momentum": 0.450803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230227
      },
      {
        "date": "2026-06-26",
        "close": 90.798806,
        "direction_boundary": 64.20586,
        "core_momentum": 0.414183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231811
      },
      {
        "date": "2026-07-03",
        "close": 90.12,
        "direction_boundary": 67.201933,
        "core_momentum": 0.341033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228428
      },
      {
        "date": "2026-07-10",
        "close": 90.41,
        "direction_boundary": 66.914237,
        "core_momentum": 0.351132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2026-07-17",
        "close": 92.31,
        "direction_boundary": 66.80511,
        "core_momentum": 0.381781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2026-07-24",
        "close": 87.73,
        "direction_boundary": 65.892418,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-07-31",
        "close": 87.21,
        "direction_boundary": 65.386469,
        "core_momentum": 0.333762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226993
      },
      {
        "date": "2026-08-07",
        "close": 87.73,
        "direction_boundary": 66.567017,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.795841,
        "volume": 1180055
      },
      {
        "date": "2023-08-25",
        "close": 38.16066,
        "volume": 1209953
      },
      {
        "date": "2023-09-01",
        "close": 40.415081,
        "volume": 1187474
      },
      {
        "date": "2023-09-08",
        "close": 37.938121,
        "volume": 1346043
      },
      {
        "date": "2023-09-15",
        "close": 38.112282,
        "volume": 2874824
      },
      {
        "date": "2023-09-22",
        "close": 35.973969,
        "volume": 1627935
      },
      {
        "date": "2023-09-29",
        "close": 37.292785,
        "volume": 1991675
      },
      {
        "date": "2023-10-06",
        "close": 37.185929,
        "volume": 1699639
      },
      {
        "date": "2023-10-13",
        "close": 36.583649,
        "volume": 1133822
      },
      {
        "date": "2023-10-20",
        "close": 35.155663,
        "volume": 2021682
      },
      {
        "date": "2023-10-27",
        "close": 34.912808,
        "volume": 2090189
      },
      {
        "date": "2023-11-03",
        "close": 40.644182,
        "volume": 2420210
      },
      {
        "date": "2023-11-10",
        "close": 38.32249,
        "volume": 1806287
      },
      {
        "date": "2023-11-17",
        "close": 42.149882,
        "volume": 2269153
      },
      {
        "date": "2023-11-24",
        "close": 41.372746,
        "volume": 684792
      },
      {
        "date": "2023-12-01",
        "close": 43.927579,
        "volume": 1590512
      },
      {
        "date": "2023-12-08",
        "close": 45.656705,
        "volume": 1653462
      },
      {
        "date": "2023-12-15",
        "close": 50.669229,
        "volume": 3561909
      },
      {
        "date": "2023-12-22",
        "close": 51.01894,
        "volume": 2804048
      },
      {
        "date": "2023-12-29",
        "close": 51.677741,
        "volume": 1254367
      },
      {
        "date": "2024-01-05",
        "close": 49.261892,
        "volume": 1961016
      },
      {
        "date": "2024-01-12",
        "close": 49.446977,
        "volume": 1763946
      },
      {
        "date": "2024-01-19",
        "close": 50.206801,
        "volume": 1188993
      },
      {
        "date": "2024-01-26",
        "close": 51.37576,
        "volume": 2034420
      },
      {
        "date": "2024-02-02",
        "close": 47.946813,
        "volume": 1991722
      },
      {
        "date": "2024-02-09",
        "close": 46.787595,
        "volume": 2210740
      },
      {
        "date": "2024-02-16",
        "close": 46.193374,
        "volume": 2568336
      },
      {
        "date": "2024-02-23",
        "close": 44.693209,
        "volume": 1672815
      },
      {
        "date": "2024-03-01",
        "close": 44.615279,
        "volume": 1893528
      },
      {
        "date": "2024-03-08",
        "close": 46.271304,
        "volume": 1757853
      },
      {
        "date": "2024-03-15",
        "close": 44.410711,
        "volume": 2203090
      },
      {
        "date": "2024-03-22",
        "close": 45.774497,
        "volume": 2108194
      },
      {
        "date": "2024-03-29",
        "close": 47.27539,
        "volume": 1279091
      },
      {
        "date": "2024-04-05",
        "close": 45.956213,
        "volume": 1705560
      },
      {
        "date": "2024-04-12",
        "close": 44.128908,
        "volume": 1241989
      },
      {
        "date": "2024-04-19",
        "close": 45.223337,
        "volume": 1187045
      },
      {
        "date": "2024-04-26",
        "close": 46.786805,
        "volume": 1495349
      },
      {
        "date": "2024-05-03",
        "close": 48.682511,
        "volume": 1849683
      },
      {
        "date": "2024-05-10",
        "close": 48.711827,
        "volume": 1085843
      },
      {
        "date": "2024-05-17",
        "close": 49.298127,
        "volume": 983620
      },
      {
        "date": "2024-05-24",
        "close": 46.923609,
        "volume": 1054604
      },
      {
        "date": "2024-05-31",
        "close": 48.809543,
        "volume": 926008
      },
      {
        "date": "2024-06-07",
        "close": 46.493655,
        "volume": 1189274
      },
      {
        "date": "2024-06-14",
        "close": 45.721692,
        "volume": 1501072
      },
      {
        "date": "2024-06-21",
        "close": 46.630459,
        "volume": 2307308
      },
      {
        "date": "2024-06-28",
        "close": 49.346986,
        "volume": 2143070
      },
      {
        "date": "2024-07-05",
        "close": 47.965074,
        "volume": 1114031
      },
      {
        "date": "2024-07-12",
        "close": 53.443717,
        "volume": 1921572
      },
      {
        "date": "2024-07-19",
        "close": 57.45224,
        "volume": 2365942
      },
      {
        "date": "2024-07-26",
        "close": 60.480685,
        "volume": 3050408
      },
      {
        "date": "2024-08-02",
        "close": 55.198058,
        "volume": 2111132
      },
      {
        "date": "2024-08-09",
        "close": 55.139254,
        "volume": 1527714
      },
      {
        "date": "2024-08-16",
        "close": 57.001404,
        "volume": 1187192
      },
      {
        "date": "2024-08-23",
        "close": 60.657099,
        "volume": 1222596
      },
      {
        "date": "2024-08-30",
        "close": 60.402279,
        "volume": 1489754
      },
      {
        "date": "2024-09-06",
        "close": 58.148097,
        "volume": 1202534
      },
      {
        "date": "2024-09-13",
        "close": 59.814231,
        "volume": 2080433
      },
      {
        "date": "2024-09-20",
        "close": 62.803473,
        "volume": 2997740
      },
      {
        "date": "2024-09-27",
        "close": 60.098454,
        "volume": 1681915
      },
      {
        "date": "2024-10-04",
        "close": 60.626095,
        "volume": 1552825
      },
      {
        "date": "2024-10-11",
        "close": 61.755895,
        "volume": 1600207
      },
      {
        "date": "2024-10-18",
        "close": 63.710942,
        "volume": 1878979
      },
      {
        "date": "2024-10-25",
        "close": 60.174174,
        "volume": 1867877
      },
      {
        "date": "2024-11-01",
        "close": 61.009244,
        "volume": 1537199
      },
      {
        "date": "2024-11-08",
        "close": 68.475754,
        "volume": 2770657
      },
      {
        "date": "2024-11-15",
        "close": 68.406984,
        "volume": 2056991
      },
      {
        "date": "2024-11-22",
        "close": 70.529044,
        "volume": 1765034
      },
      {
        "date": "2024-11-29",
        "close": 69.045567,
        "volume": 1254458
      },
      {
        "date": "2024-12-06",
        "close": 68.171199,
        "volume": 1305704
      },
      {
        "date": "2024-12-13",
        "close": 65.469502,
        "volume": 1775588
      },
      {
        "date": "2024-12-20",
        "close": 61.706774,
        "volume": 4047554
      },
      {
        "date": "2024-12-27",
        "close": 61.942558,
        "volume": 972729
      },
      {
        "date": "2025-01-03",
        "close": 61.026852,
        "volume": 1181611
      },
      {
        "date": "2025-01-10",
        "close": 58.572768,
        "volume": 1858110
      },
      {
        "date": "2025-01-17",
        "close": 63.894877,
        "volume": 2043419
      },
      {
        "date": "2025-01-24",
        "close": 63.480936,
        "volume": 1539321
      },
      {
        "date": "2025-01-31",
        "close": 64.70305,
        "volume": 2113001
      },
      {
        "date": "2025-02-07",
        "close": 67.216268,
        "volume": 2425407
      },
      {
        "date": "2025-02-14",
        "close": 65.23526,
        "volume": 1389447
      },
      {
        "date": "2025-02-21",
        "close": 62.544639,
        "volume": 1093108
      },
      {
        "date": "2025-02-28",
        "close": 63.648483,
        "volume": 1765197
      },
      {
        "date": "2025-03-07",
        "close": 57.932144,
        "volume": 2661210
      },
      {
        "date": "2025-03-14",
        "close": 56.503059,
        "volume": 2799358
      },
      {
        "date": "2025-03-21",
        "close": 56.946568,
        "volume": 3253325
      },
      {
        "date": "2025-03-28",
        "close": 56.266521,
        "volume": 1717794
      },
      {
        "date": "2025-04-04",
        "close": 50.251075,
        "volume": 2571345
      },
      {
        "date": "2025-04-11",
        "close": 50.844474,
        "volume": 3092046
      },
      {
        "date": "2025-04-18",
        "close": 52.614784,
        "volume": 1854461
      },
      {
        "date": "2025-04-25",
        "close": 55.403763,
        "volume": 2236177
      },
      {
        "date": "2025-05-02",
        "close": 59.814702,
        "volume": 3762264
      },
      {
        "date": "2025-05-09",
        "close": 59.696022,
        "volume": 1439819
      },
      {
        "date": "2025-05-16",
        "close": 62.752031,
        "volume": 1768637
      },
      {
        "date": "2025-05-23",
        "close": 60.546561,
        "volume": 1780957
      },
      {
        "date": "2025-05-30",
        "close": 60.793811,
        "volume": 1231153
      },
      {
        "date": "2025-06-06",
        "close": 61.387211,
        "volume": 1292730
      },
      {
        "date": "2025-06-13",
        "close": 60.052062,
        "volume": 1347925
      },
      {
        "date": "2025-06-20",
        "close": 60.239971,
        "volume": 1548241
      },
      {
        "date": "2025-06-27",
        "close": 64.20586,
        "volume": 2062514
      },
      {
        "date": "2025-07-04",
        "close": 67.201933,
        "volume": 1374292
      },
      {
        "date": "2025-07-11",
        "close": 66.914237,
        "volume": 1765563
      },
      {
        "date": "2025-07-18",
        "close": 66.80511,
        "volume": 1494593
      },
      {
        "date": "2025-07-25",
        "close": 65.892418,
        "volume": 2066277
      },
      {
        "date": "2025-08-01",
        "close": 65.386469,
        "volume": 4318541
      },
      {
        "date": "2025-08-08",
        "close": 66.567017,
        "volume": 2120479
      },
      {
        "date": "2025-08-15",
        "close": 69.41422,
        "volume": 1968683
      },
      {
        "date": "2025-08-22",
        "close": 71.467778,
        "volume": 2198534
      },
      {
        "date": "2025-08-29",
        "close": 72.697928,
        "volume": 1821662
      },
      {
        "date": "2025-09-05",
        "close": 73.441971,
        "volume": 1198227
      },
      {
        "date": "2025-09-12",
        "close": 73.789191,
        "volume": 1972312
      },
      {
        "date": "2025-09-19",
        "close": 75.307038,
        "volume": 3219747
      },
      {
        "date": "2025-09-26",
        "close": 74.265378,
        "volume": 1988098
      },
      {
        "date": "2025-10-03",
        "close": 73.403588,
        "volume": 1778098
      },
      {
        "date": "2025-10-10",
        "close": 70.78736,
        "volume": 2302869
      },
      {
        "date": "2025-10-17",
        "close": 70.439193,
        "volume": 2220813
      },
      {
        "date": "2025-10-24",
        "close": 73.632383,
        "volume": 1810107
      },
      {
        "date": "2025-10-31",
        "close": 71.244951,
        "volume": 3218909
      },
      {
        "date": "2025-11-07",
        "close": 73.294164,
        "volume": 2131340
      },
      {
        "date": "2025-11-14",
        "close": 72.508301,
        "volume": 2049393
      },
      {
        "date": "2025-11-21",
        "close": 73.801493,
        "volume": 2380862
      },
      {
        "date": "2025-11-28",
        "close": 75.363272,
        "volume": 1535294
      },
      {
        "date": "2025-12-05",
        "close": 76.149135,
        "volume": 1719898
      },
      {
        "date": "2025-12-12",
        "close": 77.541803,
        "volume": 2283848
      },
      {
        "date": "2025-12-19",
        "close": 77.13395,
        "volume": 3406567
      },
      {
        "date": "2025-12-26",
        "close": 75.602015,
        "volume": 1305353
      },
      {
        "date": "2026-01-02",
        "close": 73.790769,
        "volume": 1623082
      },
      {
        "date": "2026-01-09",
        "close": 78.927596,
        "volume": 1930513
      },
      {
        "date": "2026-01-16",
        "close": 79.755473,
        "volume": 2521731
      },
      {
        "date": "2026-01-23",
        "close": 80.234245,
        "volume": 2516501
      },
      {
        "date": "2026-01-30",
        "close": 80.413784,
        "volume": 2795150
      },
      {
        "date": "2026-02-06",
        "close": 85.720176,
        "volume": 3303417
      },
      {
        "date": "2026-02-13",
        "close": 83.805088,
        "volume": 2295247
      },
      {
        "date": "2026-02-20",
        "close": 83.515829,
        "volume": 1386635
      },
      {
        "date": "2026-02-27",
        "close": 77.461356,
        "volume": 3455617
      },
      {
        "date": "2026-03-06",
        "close": 76.483862,
        "volume": 3077330
      },
      {
        "date": "2026-03-13",
        "close": 74.987699,
        "volume": 3115660
      },
      {
        "date": "2026-03-20",
        "close": 74.299464,
        "volume": 3662208
      },
      {
        "date": "2026-03-27",
        "close": 75.695883,
        "volume": 2606583
      },
      {
        "date": "2026-04-03",
        "close": 78.4,
        "volume": 1993721
      },
      {
        "date": "2026-04-10",
        "close": 82.86,
        "volume": 2448181
      },
      {
        "date": "2026-04-17",
        "close": 85.28,
        "volume": 2912138
      },
      {
        "date": "2026-04-24",
        "close": 84.89,
        "volume": 3925099
      },
      {
        "date": "2026-05-01",
        "close": 85.370834,
        "volume": 2227081
      },
      {
        "date": "2026-05-08",
        "close": 86.328711,
        "volume": 1664347
      },
      {
        "date": "2026-05-15",
        "close": 82.377466,
        "volume": 1897034
      },
      {
        "date": "2026-05-22",
        "close": 84.502757,
        "volume": 1785836
      },
      {
        "date": "2026-05-29",
        "close": 84.123597,
        "volume": 1593439
      },
      {
        "date": "2026-06-05",
        "close": 85.281033,
        "volume": 2115599
      },
      {
        "date": "2026-06-12",
        "close": 88.753338,
        "volume": 2243264
      },
      {
        "date": "2026-06-19",
        "close": 87.396345,
        "volume": 3894676
      },
      {
        "date": "2026-06-26",
        "close": 90.798806,
        "volume": 4310602
      },
      {
        "date": "2026-07-03",
        "close": 90.12,
        "volume": 2151852
      },
      {
        "date": "2026-07-10",
        "close": 90.41,
        "volume": 1727312
      },
      {
        "date": "2026-07-17",
        "close": 92.31,
        "volume": 2164859
      },
      {
        "date": "2026-07-24",
        "close": 87.73,
        "volume": 3157527
      },
      {
        "date": "2026-07-31",
        "close": 87.21,
        "volume": 2787775
      },
      {
        "date": "2026-08-07",
        "close": 87.73,
        "volume": 1719016
      }
    ],
    "sharemaestro_context": {
      "trend": 83.808192,
      "fair_value": 62.353574,
      "market_activity": 15.658973,
      "market_dynamics": 0.288224,
      "relative_strength": -1.529505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.016918,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.005135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00962,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.060912
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.011443
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00908
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.121083
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.013944
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.034163
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.895992
      }
    ]
  }
}