{
  "ticker": {
    "uuid": "4dedfbda-207d-465c-8f84-a2ce38d22bf8",
    "symbol": "CRAI",
    "name": "CRA International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.31,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 184.025895,
    "boundary_margin": -0.079966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.516424,
    "volatility_stability": 0.89,
    "risk_context": 0.1936,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.03,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.867423,
        "direction_boundary": 93.769566,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253276
      },
      {
        "date": "2023-08-25",
        "close": 103.896578,
        "direction_boundary": 89.641466,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254006
      },
      {
        "date": "2023-09-01",
        "close": 105.603143,
        "direction_boundary": 85.791548,
        "core_momentum": 0.230927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18934
      },
      {
        "date": "2023-09-08",
        "close": 104.744267,
        "direction_boundary": 83.725315,
        "core_momentum": 0.251047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188987
      },
      {
        "date": "2023-09-15",
        "close": 102.804558,
        "direction_boundary": 80.145112,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190477
      },
      {
        "date": "2023-09-22",
        "close": 99.253251,
        "direction_boundary": 81.106816,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193583
      },
      {
        "date": "2023-09-29",
        "close": 97.23634,
        "direction_boundary": 84.496582,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19535
      },
      {
        "date": "2023-10-06",
        "close": 97.776756,
        "direction_boundary": 86.001028,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190786
      },
      {
        "date": "2023-10-13",
        "close": 96.502918,
        "direction_boundary": 88.076784,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189633
      },
      {
        "date": "2023-10-20",
        "close": 94.457056,
        "direction_boundary": 92.3616,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191461
      },
      {
        "date": "2023-10-27",
        "close": 91.716373,
        "direction_boundary": 97.065377,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2023-11-03",
        "close": 82.751252,
        "direction_boundary": 110.405439,
        "core_momentum": -0.250478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-11-10",
        "close": 86.756123,
        "direction_boundary": 111.576622,
        "core_momentum": -0.222453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2023-11-17",
        "close": 91.108404,
        "direction_boundary": 111.976538,
        "core_momentum": -0.186362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2023-11-24",
        "close": 93.675382,
        "direction_boundary": 117.984803,
        "core_momentum": -0.206039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23284
      },
      {
        "date": "2023-12-01",
        "close": 93.681902,
        "direction_boundary": 116.403789,
        "core_momentum": -0.195199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231258
      },
      {
        "date": "2023-12-08",
        "close": 94.98075,
        "direction_boundary": 109.059912,
        "core_momentum": -0.129096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2023-12-15",
        "close": 96.153592,
        "direction_boundary": 108.849814,
        "core_momentum": -0.11664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228792
      },
      {
        "date": "2023-12-22",
        "close": 97.355512,
        "direction_boundary": 114.579757,
        "core_momentum": -0.150325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228543
      },
      {
        "date": "2023-12-29",
        "close": 95.81434,
        "direction_boundary": 116.919484,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22642
      },
      {
        "date": "2024-01-05",
        "close": 95.28123,
        "direction_boundary": 118.046372,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2024-01-12",
        "close": 101.193901,
        "direction_boundary": 117.435178,
        "core_momentum": -0.1383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237247
      },
      {
        "date": "2024-01-19",
        "close": 102.735072,
        "direction_boundary": 111.552437,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236928
      },
      {
        "date": "2024-01-26",
        "close": 102.696301,
        "direction_boundary": 110.635646,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2024-02-02",
        "close": 103.171253,
        "direction_boundary": 116.25099,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223536
      },
      {
        "date": "2024-02-09",
        "close": 106.777013,
        "direction_boundary": 114.866254,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227231
      },
      {
        "date": "2024-02-16",
        "close": 108.93853,
        "direction_boundary": 119.201911,
        "core_momentum": -0.086101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228295
      },
      {
        "date": "2024-02-23",
        "close": 108.589585,
        "direction_boundary": 119.421559,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228131
      },
      {
        "date": "2024-03-01",
        "close": 126.540841,
        "direction_boundary": 105.507347,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309771
      },
      {
        "date": "2024-03-08",
        "close": 136.980096,
        "direction_boundary": 106.672436,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324609
      },
      {
        "date": "2024-03-15",
        "close": 137.827879,
        "direction_boundary": 105.965648,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321985
      },
      {
        "date": "2024-03-22",
        "close": 138.975067,
        "direction_boundary": 103.378549,
        "core_momentum": 0.344332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315017
      },
      {
        "date": "2024-03-29",
        "close": 145.420711,
        "direction_boundary": 103.311476,
        "core_momentum": 0.407595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2024-04-05",
        "close": 143.126334,
        "direction_boundary": 100.044066,
        "core_momentum": 0.430633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31701
      },
      {
        "date": "2024-04-12",
        "close": 139.451442,
        "direction_boundary": 101.797544,
        "core_momentum": 0.36989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2024-04-19",
        "close": 141.59999,
        "direction_boundary": 101.155561,
        "core_momentum": 0.399824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2024-04-26",
        "close": 145.547096,
        "direction_boundary": 100.743541,
        "core_momentum": 0.444729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2024-05-03",
        "close": 149.542811,
        "direction_boundary": 92.551062,
        "core_momentum": 0.615787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2024-05-10",
        "close": 160.159165,
        "direction_boundary": 94.170394,
        "core_momentum": 0.700738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2024-05-17",
        "close": 165.895107,
        "direction_boundary": 93.432592,
        "core_momentum": 0.775559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2024-05-24",
        "close": 167.47006,
        "direction_boundary": 91.085039,
        "core_momentum": 0.838612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2024-05-31",
        "close": 171.495033,
        "direction_boundary": 92.912511,
        "core_momentum": 0.845769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2024-06-07",
        "close": 172.381892,
        "direction_boundary": 95.326697,
        "core_momentum": 0.808328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2024-06-14",
        "close": 168.746747,
        "direction_boundary": 96.846384,
        "core_momentum": 0.742417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265782
      },
      {
        "date": "2024-06-21",
        "close": 169.458183,
        "direction_boundary": 95.490208,
        "core_momentum": 0.774613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2024-06-28",
        "close": 167.840397,
        "direction_boundary": 98.106378,
        "core_momentum": 0.7108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2024-07-05",
        "close": 166.193374,
        "direction_boundary": 95.740283,
        "core_momentum": 0.735877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265898
      },
      {
        "date": "2024-07-12",
        "close": 171.972572,
        "direction_boundary": 97.971722,
        "core_momentum": 0.755329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2024-07-19",
        "close": 173.346716,
        "direction_boundary": 99.71263,
        "core_momentum": 0.738463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-07-26",
        "close": 176.397119,
        "direction_boundary": 98.010195,
        "core_momentum": 0.799783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2024-08-02",
        "close": 149.382046,
        "direction_boundary": 103.377191,
        "core_momentum": 0.445019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366824
      },
      {
        "date": "2024-08-09",
        "close": 149.840094,
        "direction_boundary": 101.732467,
        "core_momentum": 0.472884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365957
      },
      {
        "date": "2024-08-16",
        "close": 155.619293,
        "direction_boundary": 102.867423,
        "core_momentum": 0.512814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367469
      },
      {
        "date": "2024-08-23",
        "close": 159.322657,
        "direction_boundary": 103.896578,
        "core_momentum": 0.533474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366875
      },
      {
        "date": "2024-08-30",
        "close": 164.73449,
        "direction_boundary": 105.603143,
        "core_momentum": 0.559939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2024-09-06",
        "close": 154.768346,
        "direction_boundary": 104.744267,
        "core_momentum": 0.477583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2024-09-13",
        "close": 161.754418,
        "direction_boundary": 102.804558,
        "core_momentum": 0.573417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31368
      },
      {
        "date": "2024-09-20",
        "close": 163.200485,
        "direction_boundary": 99.253251,
        "core_momentum": 0.644284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313689
      },
      {
        "date": "2024-09-27",
        "close": 164.040768,
        "direction_boundary": 97.23634,
        "core_momentum": 0.687031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308565
      },
      {
        "date": "2024-10-04",
        "close": 172.218868,
        "direction_boundary": 97.776756,
        "core_momentum": 0.761348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-10-11",
        "close": 185.067377,
        "direction_boundary": 96.502918,
        "core_momentum": 0.917739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2024-10-18",
        "close": 192.727628,
        "direction_boundary": 94.457056,
        "core_momentum": 1.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324146
      },
      {
        "date": "2024-10-25",
        "close": 184.950128,
        "direction_boundary": 91.716373,
        "core_momentum": 1.016544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331432
      },
      {
        "date": "2024-11-01",
        "close": 181.89189,
        "direction_boundary": 82.751252,
        "core_momentum": 1.198056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2024-11-08",
        "close": 199.039519,
        "direction_boundary": 86.756123,
        "core_momentum": 1.294242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2024-11-15",
        "close": 181.989597,
        "direction_boundary": 91.108404,
        "core_momentum": 0.997506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364802
      },
      {
        "date": "2024-11-22",
        "close": 189.39581,
        "direction_boundary": 93.675382,
        "core_momentum": 1.021831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2024-11-29",
        "close": 191.027035,
        "direction_boundary": 93.681902,
        "core_momentum": 1.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2024-12-06",
        "close": 181.55551,
        "direction_boundary": 94.98075,
        "core_momentum": 0.911498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375066
      },
      {
        "date": "2024-12-13",
        "close": 189.783101,
        "direction_boundary": 96.153592,
        "core_momentum": 0.973749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2024-12-20",
        "close": 180.762135,
        "direction_boundary": 97.355512,
        "core_momentum": 0.856722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385083
      },
      {
        "date": "2024-12-27",
        "close": 183.005133,
        "direction_boundary": 95.81434,
        "core_momentum": 0.909997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384908
      },
      {
        "date": "2025-01-03",
        "close": 182.740675,
        "direction_boundary": 95.28123,
        "core_momentum": 0.917908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384508
      },
      {
        "date": "2025-01-10",
        "close": 175.179127,
        "direction_boundary": 101.193901,
        "core_momentum": 0.731123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386973
      },
      {
        "date": "2025-01-17",
        "close": 178.99908,
        "direction_boundary": 102.735072,
        "core_momentum": 0.742337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387942
      },
      {
        "date": "2025-01-24",
        "close": 184.591883,
        "direction_boundary": 102.696301,
        "core_momentum": 0.797454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389492
      },
      {
        "date": "2025-01-31",
        "close": 179.812044,
        "direction_boundary": 103.171253,
        "core_momentum": 0.74285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308755
      },
      {
        "date": "2025-02-07",
        "close": 184.160914,
        "direction_boundary": 106.777013,
        "core_momentum": 0.724724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309557
      },
      {
        "date": "2025-02-14",
        "close": 192.525632,
        "direction_boundary": 108.93853,
        "core_momentum": 0.767287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310959
      },
      {
        "date": "2025-02-21",
        "close": 196.864706,
        "direction_boundary": 108.589585,
        "core_momentum": 0.812924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2025-02-28",
        "close": 189.185621,
        "direction_boundary": 126.540841,
        "core_momentum": 0.495056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31548
      },
      {
        "date": "2025-03-07",
        "close": 182.703636,
        "direction_boundary": 136.980096,
        "core_momentum": 0.333797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2025-03-14",
        "close": 169.221313,
        "direction_boundary": 137.827879,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321467
      },
      {
        "date": "2025-03-21",
        "close": 172.746553,
        "direction_boundary": 138.975067,
        "core_momentum": 0.243004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322398
      },
      {
        "date": "2025-03-28",
        "close": 170.272011,
        "direction_boundary": 145.420711,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323181
      },
      {
        "date": "2025-04-04",
        "close": 162.78947,
        "direction_boundary": 143.126334,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321892
      },
      {
        "date": "2025-04-11",
        "close": 164.871227,
        "direction_boundary": 139.451442,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30463
      },
      {
        "date": "2025-04-18",
        "close": 159.804309,
        "direction_boundary": 141.59999,
        "core_momentum": 0.128562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299643
      },
      {
        "date": "2025-04-25",
        "close": 161.080858,
        "direction_boundary": 145.547096,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296225
      },
      {
        "date": "2025-05-02",
        "close": 163.624136,
        "direction_boundary": 149.542811,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297139
      },
      {
        "date": "2025-05-09",
        "close": 183.626679,
        "direction_boundary": 160.159165,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314681
      },
      {
        "date": "2025-05-16",
        "close": 191.904609,
        "direction_boundary": 165.895107,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295222
      },
      {
        "date": "2025-05-23",
        "close": 182.114459,
        "direction_boundary": 167.47006,
        "core_momentum": 0.087445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299258
      },
      {
        "date": "2025-05-30",
        "close": 187.10186,
        "direction_boundary": 171.495033,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301585
      },
      {
        "date": "2025-06-06",
        "close": 186.146907,
        "direction_boundary": 172.381892,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2025-06-13",
        "close": 178.359611,
        "direction_boundary": 168.746747,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292052
      },
      {
        "date": "2025-06-20",
        "close": 177.54027,
        "direction_boundary": 169.458183,
        "core_momentum": 0.047694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284367
      },
      {
        "date": "2025-06-27",
        "close": 184.628061,
        "direction_boundary": 167.840397,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2025-07-04",
        "close": 193.719781,
        "direction_boundary": 166.193374,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2025-07-11",
        "close": 194.351562,
        "direction_boundary": 171.972572,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289633
      },
      {
        "date": "2025-07-18",
        "close": 174.983532,
        "direction_boundary": 173.346716,
        "core_momentum": 0.009442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325249
      },
      {
        "date": "2025-07-25",
        "close": 174.973661,
        "direction_boundary": 176.397119,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322045
      },
      {
        "date": "2025-08-01",
        "close": 167.974714,
        "direction_boundary": 149.382046,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324858
      },
      {
        "date": "2025-08-08",
        "close": 184.025895,
        "direction_boundary": 149.840094,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348433
      },
      {
        "date": "2025-08-15",
        "close": 181.390184,
        "direction_boundary": 155.619293,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342932
      },
      {
        "date": "2025-08-22",
        "close": 194.613158,
        "direction_boundary": 159.322657,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356053
      },
      {
        "date": "2025-08-29",
        "close": 191.749517,
        "direction_boundary": 164.73449,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352198
      },
      {
        "date": "2025-09-05",
        "close": 192.224536,
        "direction_boundary": 154.768346,
        "core_momentum": 0.242015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348483
      },
      {
        "date": "2025-09-12",
        "close": 196.113758,
        "direction_boundary": 161.754418,
        "core_momentum": 0.212417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330174
      },
      {
        "date": "2025-09-19",
        "close": 208.602811,
        "direction_boundary": 163.200485,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2025-09-26",
        "close": 203.041125,
        "direction_boundary": 164.040768,
        "core_momentum": 0.237748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-10-03",
        "close": 193.807934,
        "direction_boundary": 172.218868,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34126
      },
      {
        "date": "2025-10-10",
        "close": 175.108992,
        "direction_boundary": 185.067377,
        "core_momentum": -0.05381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372537
      },
      {
        "date": "2025-10-17",
        "close": 178.656793,
        "direction_boundary": 192.727628,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370084
      },
      {
        "date": "2025-10-24",
        "close": 186.306586,
        "direction_boundary": 184.950128,
        "core_momentum": 0.007334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2025-10-31",
        "close": 188.513447,
        "direction_boundary": 181.89189,
        "core_momentum": 0.036404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373567
      },
      {
        "date": "2025-11-07",
        "close": 178.478661,
        "direction_boundary": 199.039519,
        "core_momentum": -0.1033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347006
      },
      {
        "date": "2025-11-14",
        "close": 179.082332,
        "direction_boundary": 181.989597,
        "core_momentum": -0.015975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-11-21",
        "close": 175.806677,
        "direction_boundary": 189.39581,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334234
      },
      {
        "date": "2025-11-28",
        "close": 175.070858,
        "direction_boundary": 191.027035,
        "core_momentum": -0.083528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2025-12-05",
        "close": 187.947511,
        "direction_boundary": 181.55551,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2025-12-12",
        "close": 198.72935,
        "direction_boundary": 189.783101,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2025-12-19",
        "close": 207.297239,
        "direction_boundary": 180.762135,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353057
      },
      {
        "date": "2025-12-26",
        "close": 204.755664,
        "direction_boundary": 183.005133,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350588
      },
      {
        "date": "2026-01-02",
        "close": 199.076831,
        "direction_boundary": 182.740675,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2026-01-09",
        "close": 214.951749,
        "direction_boundary": 175.179127,
        "core_momentum": 0.22704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36286
      },
      {
        "date": "2026-01-16",
        "close": 209.223277,
        "direction_boundary": 178.99908,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330773
      },
      {
        "date": "2026-01-23",
        "close": 207.54544,
        "direction_boundary": 184.591883,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2026-01-30",
        "close": 187.580174,
        "direction_boundary": 179.812044,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358032
      },
      {
        "date": "2026-02-06",
        "close": 183.628819,
        "direction_boundary": 184.160914,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336708
      },
      {
        "date": "2026-02-13",
        "close": 154.102861,
        "direction_boundary": 192.525632,
        "core_momentum": -0.199572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415174
      },
      {
        "date": "2026-02-20",
        "close": 165.400958,
        "direction_boundary": 196.864706,
        "core_momentum": -0.159824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415318
      },
      {
        "date": "2026-02-27",
        "close": 171.417343,
        "direction_boundary": 189.185621,
        "core_momentum": -0.09392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419131
      },
      {
        "date": "2026-03-06",
        "close": 176.192725,
        "direction_boundary": 182.703636,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2026-03-13",
        "close": 154.534607,
        "direction_boundary": 169.221313,
        "core_momentum": -0.08679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455381
      },
      {
        "date": "2026-03-20",
        "close": 157.801807,
        "direction_boundary": 172.746553,
        "core_momentum": -0.086513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446094
      },
      {
        "date": "2026-03-27",
        "close": 152.562333,
        "direction_boundary": 170.272011,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446684
      },
      {
        "date": "2026-04-03",
        "close": 164.45574,
        "direction_boundary": 162.78947,
        "core_momentum": 0.010236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458993
      },
      {
        "date": "2026-04-10",
        "close": 159.594783,
        "direction_boundary": 164.871227,
        "core_momentum": -0.032003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2026-04-17",
        "close": 158.220168,
        "direction_boundary": 159.804309,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2026-04-24",
        "close": 150.032245,
        "direction_boundary": 161.080858,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437986
      },
      {
        "date": "2026-05-01",
        "close": 161.178579,
        "direction_boundary": 163.624136,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2026-05-08",
        "close": 139.035326,
        "direction_boundary": 183.626679,
        "core_momentum": -0.242837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488192
      },
      {
        "date": "2026-05-15",
        "close": 137.212467,
        "direction_boundary": 191.904609,
        "core_momentum": -0.284997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487851
      },
      {
        "date": "2026-05-22",
        "close": 147.651571,
        "direction_boundary": 182.114459,
        "core_momentum": -0.189238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501181
      },
      {
        "date": "2026-05-29",
        "close": 138.75,
        "direction_boundary": 187.10186,
        "core_momentum": -0.258425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507016
      },
      {
        "date": "2026-06-05",
        "close": 145.71,
        "direction_boundary": 186.146907,
        "core_momentum": -0.217231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500956
      },
      {
        "date": "2026-06-12",
        "close": 150.47,
        "direction_boundary": 178.359611,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495814
      },
      {
        "date": "2026-06-19",
        "close": 138.7,
        "direction_boundary": 177.54027,
        "core_momentum": -0.218769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499067
      },
      {
        "date": "2026-06-26",
        "close": 146.14,
        "direction_boundary": 184.628061,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507835
      },
      {
        "date": "2026-07-03",
        "close": 146.79,
        "direction_boundary": 193.719781,
        "core_momentum": -0.242256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507899
      },
      {
        "date": "2026-07-10",
        "close": 160.64,
        "direction_boundary": 194.351562,
        "core_momentum": -0.173457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512897
      },
      {
        "date": "2026-07-17",
        "close": 171.46,
        "direction_boundary": 174.983532,
        "core_momentum": -0.020136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523048
      },
      {
        "date": "2026-07-24",
        "close": 169.77,
        "direction_boundary": 174.973661,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523057
      },
      {
        "date": "2026-07-31",
        "close": 179.03,
        "direction_boundary": 167.974714,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511573
      },
      {
        "date": "2026-08-07",
        "close": 169.31,
        "direction_boundary": 184.025895,
        "core_momentum": -0.079966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.867423,
        "volume": 111128
      },
      {
        "date": "2023-08-25",
        "close": 103.896578,
        "volume": 96888
      },
      {
        "date": "2023-09-01",
        "close": 105.603143,
        "volume": 95366
      },
      {
        "date": "2023-09-08",
        "close": 104.744267,
        "volume": 75505
      },
      {
        "date": "2023-09-15",
        "close": 102.804558,
        "volume": 180223
      },
      {
        "date": "2023-09-22",
        "close": 99.253251,
        "volume": 88159
      },
      {
        "date": "2023-09-29",
        "close": 97.23634,
        "volume": 99933
      },
      {
        "date": "2023-10-06",
        "close": 97.776756,
        "volume": 86130
      },
      {
        "date": "2023-10-13",
        "close": 96.502918,
        "volume": 93098
      },
      {
        "date": "2023-10-20",
        "close": 94.457056,
        "volume": 125351
      },
      {
        "date": "2023-10-27",
        "close": 91.716373,
        "volume": 115347
      },
      {
        "date": "2023-11-03",
        "close": 82.751252,
        "volume": 273907
      },
      {
        "date": "2023-11-10",
        "close": 86.756123,
        "volume": 269542
      },
      {
        "date": "2023-11-17",
        "close": 91.108404,
        "volume": 238731
      },
      {
        "date": "2023-11-24",
        "close": 93.675382,
        "volume": 81805
      },
      {
        "date": "2023-12-01",
        "close": 93.681902,
        "volume": 135076
      },
      {
        "date": "2023-12-08",
        "close": 94.98075,
        "volume": 137665
      },
      {
        "date": "2023-12-15",
        "close": 96.153592,
        "volume": 184282
      },
      {
        "date": "2023-12-22",
        "close": 97.355512,
        "volume": 186894
      },
      {
        "date": "2023-12-29",
        "close": 95.81434,
        "volume": 116751
      },
      {
        "date": "2024-01-05",
        "close": 95.28123,
        "volume": 145495
      },
      {
        "date": "2024-01-12",
        "close": 101.193901,
        "volume": 223473
      },
      {
        "date": "2024-01-19",
        "close": 102.735072,
        "volume": 159706
      },
      {
        "date": "2024-01-26",
        "close": 102.696301,
        "volume": 113503
      },
      {
        "date": "2024-02-02",
        "close": 103.171253,
        "volume": 134252
      },
      {
        "date": "2024-02-09",
        "close": 106.777013,
        "volume": 128770
      },
      {
        "date": "2024-02-16",
        "close": 108.93853,
        "volume": 161844
      },
      {
        "date": "2024-02-23",
        "close": 108.589585,
        "volume": 89603
      },
      {
        "date": "2024-03-01",
        "close": 126.540841,
        "volume": 212981
      },
      {
        "date": "2024-03-08",
        "close": 136.980096,
        "volume": 220523
      },
      {
        "date": "2024-03-15",
        "close": 137.827879,
        "volume": 187097
      },
      {
        "date": "2024-03-22",
        "close": 138.975067,
        "volume": 93600
      },
      {
        "date": "2024-03-29",
        "close": 145.420711,
        "volume": 155719
      },
      {
        "date": "2024-04-05",
        "close": 143.126334,
        "volume": 137949
      },
      {
        "date": "2024-04-12",
        "close": 139.451442,
        "volume": 140282
      },
      {
        "date": "2024-04-19",
        "close": 141.59999,
        "volume": 134959
      },
      {
        "date": "2024-04-26",
        "close": 145.547096,
        "volume": 112779
      },
      {
        "date": "2024-05-03",
        "close": 149.542811,
        "volume": 118430
      },
      {
        "date": "2024-05-10",
        "close": 160.159165,
        "volume": 169159
      },
      {
        "date": "2024-05-17",
        "close": 165.895107,
        "volume": 185905
      },
      {
        "date": "2024-05-24",
        "close": 167.47006,
        "volume": 223441
      },
      {
        "date": "2024-05-31",
        "close": 171.495033,
        "volume": 161699
      },
      {
        "date": "2024-06-07",
        "close": 172.381892,
        "volume": 266375
      },
      {
        "date": "2024-06-14",
        "close": 168.746747,
        "volume": 214822
      },
      {
        "date": "2024-06-21",
        "close": 169.458183,
        "volume": 131032
      },
      {
        "date": "2024-06-28",
        "close": 167.840397,
        "volume": 163203
      },
      {
        "date": "2024-07-05",
        "close": 166.193374,
        "volume": 185985
      },
      {
        "date": "2024-07-12",
        "close": 171.972572,
        "volume": 153571
      },
      {
        "date": "2024-07-19",
        "close": 173.346716,
        "volume": 236169
      },
      {
        "date": "2024-07-26",
        "close": 176.397119,
        "volume": 320262
      },
      {
        "date": "2024-08-02",
        "close": 149.382046,
        "volume": 519414
      },
      {
        "date": "2024-08-09",
        "close": 149.840094,
        "volume": 256717
      },
      {
        "date": "2024-08-16",
        "close": 155.619293,
        "volume": 208083
      },
      {
        "date": "2024-08-23",
        "close": 159.322657,
        "volume": 160259
      },
      {
        "date": "2024-08-30",
        "close": 164.73449,
        "volume": 159649
      },
      {
        "date": "2024-09-06",
        "close": 154.768346,
        "volume": 101795
      },
      {
        "date": "2024-09-13",
        "close": 161.754418,
        "volume": 141178
      },
      {
        "date": "2024-09-20",
        "close": 163.200485,
        "volume": 203797
      },
      {
        "date": "2024-09-27",
        "close": 164.040768,
        "volume": 164290
      },
      {
        "date": "2024-10-04",
        "close": 172.218868,
        "volume": 212344
      },
      {
        "date": "2024-10-11",
        "close": 185.067377,
        "volume": 247912
      },
      {
        "date": "2024-10-18",
        "close": 192.727628,
        "volume": 187780
      },
      {
        "date": "2024-10-25",
        "close": 184.950128,
        "volume": 133786
      },
      {
        "date": "2024-11-01",
        "close": 181.89189,
        "volume": 231882
      },
      {
        "date": "2024-11-08",
        "close": 199.039519,
        "volume": 183740
      },
      {
        "date": "2024-11-15",
        "close": 181.989597,
        "volume": 130878
      },
      {
        "date": "2024-11-22",
        "close": 189.39581,
        "volume": 144569
      },
      {
        "date": "2024-11-29",
        "close": 191.027035,
        "volume": 118064
      },
      {
        "date": "2024-12-06",
        "close": 181.55551,
        "volume": 142717
      },
      {
        "date": "2024-12-13",
        "close": 189.783101,
        "volume": 201549
      },
      {
        "date": "2024-12-20",
        "close": 180.762135,
        "volume": 304222
      },
      {
        "date": "2024-12-27",
        "close": 183.005133,
        "volume": 73052
      },
      {
        "date": "2025-01-03",
        "close": 182.740675,
        "volume": 154787
      },
      {
        "date": "2025-01-10",
        "close": 175.179127,
        "volume": 141501
      },
      {
        "date": "2025-01-17",
        "close": 178.99908,
        "volume": 179507
      },
      {
        "date": "2025-01-24",
        "close": 184.591883,
        "volume": 130376
      },
      {
        "date": "2025-01-31",
        "close": 179.812044,
        "volume": 121239
      },
      {
        "date": "2025-02-07",
        "close": 184.160914,
        "volume": 127404
      },
      {
        "date": "2025-02-14",
        "close": 192.525632,
        "volume": 162962
      },
      {
        "date": "2025-02-21",
        "close": 196.864706,
        "volume": 238592
      },
      {
        "date": "2025-02-28",
        "close": 189.185621,
        "volume": 269246
      },
      {
        "date": "2025-03-07",
        "close": 182.703636,
        "volume": 181417
      },
      {
        "date": "2025-03-14",
        "close": 169.221313,
        "volume": 315208
      },
      {
        "date": "2025-03-21",
        "close": 172.746553,
        "volume": 211486
      },
      {
        "date": "2025-03-28",
        "close": 170.272011,
        "volume": 152233
      },
      {
        "date": "2025-04-04",
        "close": 162.78947,
        "volume": 185179
      },
      {
        "date": "2025-04-11",
        "close": 164.871227,
        "volume": 188739
      },
      {
        "date": "2025-04-18",
        "close": 159.804309,
        "volume": 223998
      },
      {
        "date": "2025-04-25",
        "close": 161.080858,
        "volume": 345100
      },
      {
        "date": "2025-05-02",
        "close": 163.624136,
        "volume": 296841
      },
      {
        "date": "2025-05-09",
        "close": 183.626679,
        "volume": 353154
      },
      {
        "date": "2025-05-16",
        "close": 191.904609,
        "volume": 367685
      },
      {
        "date": "2025-05-23",
        "close": 182.114459,
        "volume": 272364
      },
      {
        "date": "2025-05-30",
        "close": 187.10186,
        "volume": 373713
      },
      {
        "date": "2025-06-06",
        "close": 186.146907,
        "volume": 682965
      },
      {
        "date": "2025-06-13",
        "close": 178.359611,
        "volume": 651860
      },
      {
        "date": "2025-06-20",
        "close": 177.54027,
        "volume": 657486
      },
      {
        "date": "2025-06-27",
        "close": 184.628061,
        "volume": 940898
      },
      {
        "date": "2025-07-04",
        "close": 193.719781,
        "volume": 532326
      },
      {
        "date": "2025-07-11",
        "close": 194.351562,
        "volume": 764713
      },
      {
        "date": "2025-07-18",
        "close": 174.983532,
        "volume": 878974
      },
      {
        "date": "2025-07-25",
        "close": 174.973661,
        "volume": 271987
      },
      {
        "date": "2025-08-01",
        "close": 167.974714,
        "volume": 458667
      },
      {
        "date": "2025-08-08",
        "close": 184.025895,
        "volume": 449020
      },
      {
        "date": "2025-08-15",
        "close": 181.390184,
        "volume": 315616
      },
      {
        "date": "2025-08-22",
        "close": 194.613158,
        "volume": 382488
      },
      {
        "date": "2025-08-29",
        "close": 191.749517,
        "volume": 523113
      },
      {
        "date": "2025-09-05",
        "close": 192.224536,
        "volume": 291810
      },
      {
        "date": "2025-09-12",
        "close": 196.113758,
        "volume": 306454
      },
      {
        "date": "2025-09-19",
        "close": 208.602811,
        "volume": 515319
      },
      {
        "date": "2025-09-26",
        "close": 203.041125,
        "volume": 588917
      },
      {
        "date": "2025-10-03",
        "close": 193.807934,
        "volume": 758830
      },
      {
        "date": "2025-10-10",
        "close": 175.108992,
        "volume": 727061
      },
      {
        "date": "2025-10-17",
        "close": 178.656793,
        "volume": 390912
      },
      {
        "date": "2025-10-24",
        "close": 186.306586,
        "volume": 236482
      },
      {
        "date": "2025-10-31",
        "close": 188.513447,
        "volume": 455223
      },
      {
        "date": "2025-11-07",
        "close": 178.478661,
        "volume": 443916
      },
      {
        "date": "2025-11-14",
        "close": 179.082332,
        "volume": 397805
      },
      {
        "date": "2025-11-21",
        "close": 175.806677,
        "volume": 416509
      },
      {
        "date": "2025-11-28",
        "close": 175.070858,
        "volume": 245224
      },
      {
        "date": "2025-12-05",
        "close": 187.947511,
        "volume": 428240
      },
      {
        "date": "2025-12-12",
        "close": 198.72935,
        "volume": 499765
      },
      {
        "date": "2025-12-19",
        "close": 207.297239,
        "volume": 584633
      },
      {
        "date": "2025-12-26",
        "close": 204.755664,
        "volume": 376082
      },
      {
        "date": "2026-01-02",
        "close": 199.076831,
        "volume": 461706
      },
      {
        "date": "2026-01-09",
        "close": 214.951749,
        "volume": 637789
      },
      {
        "date": "2026-01-16",
        "close": 209.223277,
        "volume": 584936
      },
      {
        "date": "2026-01-23",
        "close": 207.54544,
        "volume": 449293
      },
      {
        "date": "2026-01-30",
        "close": 187.580174,
        "volume": 817207
      },
      {
        "date": "2026-02-06",
        "close": 183.628819,
        "volume": 696771
      },
      {
        "date": "2026-02-13",
        "close": 154.102861,
        "volume": 712031
      },
      {
        "date": "2026-02-20",
        "close": 165.400958,
        "volume": 512952
      },
      {
        "date": "2026-02-27",
        "close": 171.417343,
        "volume": 922865
      },
      {
        "date": "2026-03-06",
        "close": 176.192725,
        "volume": 1104148
      },
      {
        "date": "2026-03-13",
        "close": 154.534607,
        "volume": 860029
      },
      {
        "date": "2026-03-20",
        "close": 157.801807,
        "volume": 835711
      },
      {
        "date": "2026-03-27",
        "close": 152.562333,
        "volume": 1409971
      },
      {
        "date": "2026-04-03",
        "close": 164.45574,
        "volume": 763389
      },
      {
        "date": "2026-04-10",
        "close": 159.594783,
        "volume": 825454
      },
      {
        "date": "2026-04-17",
        "close": 158.220168,
        "volume": 1002164
      },
      {
        "date": "2026-04-24",
        "close": 150.032245,
        "volume": 882023
      },
      {
        "date": "2026-05-01",
        "close": 161.178579,
        "volume": 849549
      },
      {
        "date": "2026-05-08",
        "close": 139.035326,
        "volume": 831287
      },
      {
        "date": "2026-05-15",
        "close": 137.212467,
        "volume": 943718
      },
      {
        "date": "2026-05-22",
        "close": 147.651571,
        "volume": 674982
      },
      {
        "date": "2026-05-29",
        "close": 138.75,
        "volume": 549730
      },
      {
        "date": "2026-06-05",
        "close": 145.71,
        "volume": 928399
      },
      {
        "date": "2026-06-12",
        "close": 150.47,
        "volume": 684646
      },
      {
        "date": "2026-06-19",
        "close": 138.7,
        "volume": 682286
      },
      {
        "date": "2026-06-26",
        "close": 146.14,
        "volume": 1176299
      },
      {
        "date": "2026-07-03",
        "close": 146.79,
        "volume": 726479
      },
      {
        "date": "2026-07-10",
        "close": 160.64,
        "volume": 657295
      },
      {
        "date": "2026-07-17",
        "close": 171.46,
        "volume": 874694
      },
      {
        "date": "2026-07-24",
        "close": 169.77,
        "volume": 724709
      },
      {
        "date": "2026-07-31",
        "close": 179.03,
        "volume": 804472
      },
      {
        "date": "2026-08-07",
        "close": 169.31,
        "volume": 931030
      }
    ],
    "sharemaestro_context": {
      "trend": 161.804707,
      "fair_value": 159.160612,
      "market_activity": 44.449093,
      "market_dynamics": 1.21294,
      "relative_strength": -15.733479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.054614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.159212,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.131193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.322172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.267691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.131958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.382823
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.153792
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.020261
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011845
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.019094
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.001954
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.169181
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.063757
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}