{
  "ticker": {
    "uuid": "4df06a7b-10d1-470e-af82-ae3ebe5a3d9a",
    "symbol": "2706",
    "name": "First Hotel Company Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.058909,
    "boundary_margin": -0.042799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119645,
    "volatility_stability": 1.1445,
    "risk_context": 0.8358,
    "current_regime": {
      "move": -0.121473,
      "interruption": 0.07113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.732,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.519543,
        "direction_boundary": 12.809732,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231807
      },
      {
        "date": "2023-08-18",
        "close": 14.100709,
        "direction_boundary": 13.086203,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231653
      },
      {
        "date": "2023-08-25",
        "close": 14.752227,
        "direction_boundary": 13.13228,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234522
      },
      {
        "date": "2023-09-01",
        "close": 14.473004,
        "direction_boundary": 13.362671,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236186
      },
      {
        "date": "2023-09-08",
        "close": 14.240319,
        "direction_boundary": 13.13228,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227336
      },
      {
        "date": "2023-09-15",
        "close": 14.426468,
        "direction_boundary": 13.216505,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227813
      },
      {
        "date": "2023-09-22",
        "close": 14.232867,
        "direction_boundary": 13.263043,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228893
      },
      {
        "date": "2023-09-29",
        "close": 14.185266,
        "direction_boundary": 13.402653,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228679
      },
      {
        "date": "2023-10-06",
        "close": 14.185266,
        "direction_boundary": 13.495728,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228584
      },
      {
        "date": "2023-10-13",
        "close": 14.090062,
        "direction_boundary": 13.588802,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224074
      },
      {
        "date": "2023-10-20",
        "close": 13.756851,
        "direction_boundary": 13.123432,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22484
      },
      {
        "date": "2023-10-27",
        "close": 13.899656,
        "direction_boundary": 12.890747,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224866
      },
      {
        "date": "2023-11-03",
        "close": 14.280468,
        "direction_boundary": 12.890747,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2023-11-10",
        "close": 14.661282,
        "direction_boundary": 13.076895,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229186
      },
      {
        "date": "2023-11-17",
        "close": 15.422907,
        "direction_boundary": 13.123432,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2023-11-24",
        "close": 15.089696,
        "direction_boundary": 13.076895,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2023-12-01",
        "close": 14.899289,
        "direction_boundary": 13.263043,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20021
      },
      {
        "date": "2023-12-08",
        "close": 15.089696,
        "direction_boundary": 13.449191,
        "core_momentum": 0.121978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184866
      },
      {
        "date": "2023-12-15",
        "close": 14.994493,
        "direction_boundary": 13.263043,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181363
      },
      {
        "date": "2023-12-22",
        "close": 14.899289,
        "direction_boundary": 13.123432,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170735
      },
      {
        "date": "2023-12-29",
        "close": 15.137296,
        "direction_boundary": 13.030358,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165564
      },
      {
        "date": "2024-01-05",
        "close": 15.042094,
        "direction_boundary": 13.169968,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158627
      },
      {
        "date": "2024-01-12",
        "close": 15.184898,
        "direction_boundary": 13.123432,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153482
      },
      {
        "date": "2024-01-19",
        "close": 14.470875,
        "direction_boundary": 13.169968,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158185
      },
      {
        "date": "2024-01-26",
        "close": 14.518476,
        "direction_boundary": 13.076895,
        "core_momentum": 0.110239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157875
      },
      {
        "date": "2024-02-02",
        "close": 14.518476,
        "direction_boundary": 13.216505,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156398
      },
      {
        "date": "2024-02-09",
        "close": 14.375672,
        "direction_boundary": 13.216505,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156747
      },
      {
        "date": "2024-02-16",
        "close": 14.232867,
        "direction_boundary": 13.681876,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151843
      },
      {
        "date": "2024-02-23",
        "close": 14.137664,
        "direction_boundary": 14.193783,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2024-03-01",
        "close": 14.185266,
        "direction_boundary": 14.147245,
        "core_momentum": 0.002688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135403
      },
      {
        "date": "2024-03-08",
        "close": 14.137664,
        "direction_boundary": 13.495728,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133635
      },
      {
        "date": "2024-03-15",
        "close": 14.232867,
        "direction_boundary": 13.495728,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132668
      },
      {
        "date": "2024-03-22",
        "close": 14.185266,
        "direction_boundary": 13.542265,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131421
      },
      {
        "date": "2024-03-29",
        "close": 14.137664,
        "direction_boundary": 13.681876,
        "core_momentum": 0.033313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131422
      },
      {
        "date": "2024-04-05",
        "close": 14.137664,
        "direction_boundary": 13.635338,
        "core_momentum": 0.03684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131422
      },
      {
        "date": "2024-04-12",
        "close": 14.328071,
        "direction_boundary": 14.100709,
        "core_momentum": 0.016124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132356
      },
      {
        "date": "2024-04-19",
        "close": 14.185266,
        "direction_boundary": 13.821486,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12854
      },
      {
        "date": "2024-04-26",
        "close": 14.661282,
        "direction_boundary": 13.961097,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2024-05-03",
        "close": 14.804086,
        "direction_boundary": 14.147245,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2024-05-10",
        "close": 14.994493,
        "direction_boundary": 13.961097,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127239
      },
      {
        "date": "2024-05-17",
        "close": 15.137296,
        "direction_boundary": 14.519543,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106075
      },
      {
        "date": "2024-05-24",
        "close": 15.422907,
        "direction_boundary": 15.217596,
        "core_momentum": 0.013492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2024-05-31",
        "close": 15.375304,
        "direction_boundary": 16.381021,
        "core_momentum": -0.061395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10317
      },
      {
        "date": "2024-06-07",
        "close": 15.2325,
        "direction_boundary": 17.265224,
        "core_momentum": -0.117735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102785
      },
      {
        "date": "2024-06-14",
        "close": 14.899289,
        "direction_boundary": 16.753319,
        "core_momentum": -0.110666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107083
      },
      {
        "date": "2024-06-21",
        "close": 15.089696,
        "direction_boundary": 17.404837,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108162
      },
      {
        "date": "2024-06-28",
        "close": 14.94689,
        "direction_boundary": 16.706781,
        "core_momentum": -0.10534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106665
      },
      {
        "date": "2024-07-05",
        "close": 15.042094,
        "direction_boundary": 16.101799,
        "core_momentum": -0.065813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106728
      },
      {
        "date": "2024-07-12",
        "close": 14.899289,
        "direction_boundary": 15.589893,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106614
      },
      {
        "date": "2024-07-19",
        "close": 14.661282,
        "direction_boundary": 14.984912,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085208
      },
      {
        "date": "2024-07-26",
        "close": 14.470875,
        "direction_boundary": 14.845301,
        "core_momentum": -0.025222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087137
      },
      {
        "date": "2024-08-02",
        "close": 14.423273,
        "direction_boundary": 14.612615,
        "core_momentum": -0.012957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087247
      },
      {
        "date": "2024-08-09",
        "close": 14.423273,
        "direction_boundary": 14.519543,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086134
      },
      {
        "date": "2024-08-16",
        "close": 14.375672,
        "direction_boundary": 14.100709,
        "core_momentum": 0.0195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085058
      },
      {
        "date": "2024-08-23",
        "close": 14.566078,
        "direction_boundary": 14.752227,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086198
      },
      {
        "date": "2024-08-30",
        "close": 14.518476,
        "direction_boundary": 14.473004,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086348
      },
      {
        "date": "2024-09-06",
        "close": 14.137664,
        "direction_boundary": 14.240319,
        "core_momentum": -0.007209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094275
      },
      {
        "date": "2024-09-13",
        "close": 14.185266,
        "direction_boundary": 14.426468,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093912
      },
      {
        "date": "2024-09-20",
        "close": 14.520727,
        "direction_boundary": 14.232867,
        "core_momentum": 0.020225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09924
      },
      {
        "date": "2024-09-27",
        "close": 14.618182,
        "direction_boundary": 14.185266,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099355
      },
      {
        "date": "2024-10-04",
        "close": 14.569455,
        "direction_boundary": 14.185266,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09955
      },
      {
        "date": "2024-10-11",
        "close": 14.472001,
        "direction_boundary": 14.090062,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09851
      },
      {
        "date": "2024-10-18",
        "close": 14.472001,
        "direction_boundary": 13.756851,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097367
      },
      {
        "date": "2024-10-25",
        "close": 14.520727,
        "direction_boundary": 13.899656,
        "core_momentum": 0.044682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085719
      },
      {
        "date": "2024-11-01",
        "close": 14.666909,
        "direction_boundary": 14.280468,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085797
      },
      {
        "date": "2024-11-08",
        "close": 14.861818,
        "direction_boundary": 14.661282,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085928
      },
      {
        "date": "2024-11-15",
        "close": 14.618182,
        "direction_boundary": 15.422907,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087537
      },
      {
        "date": "2024-11-22",
        "close": 14.472001,
        "direction_boundary": 15.089696,
        "core_momentum": -0.040935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083355
      },
      {
        "date": "2024-11-29",
        "close": 14.423273,
        "direction_boundary": 14.899289,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08336
      },
      {
        "date": "2024-12-06",
        "close": 14.325818,
        "direction_boundary": 15.089696,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083014
      },
      {
        "date": "2024-12-13",
        "close": 14.130909,
        "direction_boundary": 14.994493,
        "core_momentum": -0.057593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079764
      },
      {
        "date": "2024-12-20",
        "close": 14.130909,
        "direction_boundary": 14.899289,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076967
      },
      {
        "date": "2024-12-27",
        "close": 14.082182,
        "direction_boundary": 15.137296,
        "core_momentum": -0.069703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2025-01-03",
        "close": 14.179637,
        "direction_boundary": 15.042094,
        "core_momentum": -0.057336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076451
      },
      {
        "date": "2025-01-10",
        "close": 13.936001,
        "direction_boundary": 15.184898,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078664
      },
      {
        "date": "2025-01-17",
        "close": 14.325818,
        "direction_boundary": 14.470875,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086568
      },
      {
        "date": "2025-01-24",
        "close": 14.423273,
        "direction_boundary": 14.518476,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08535
      },
      {
        "date": "2025-02-07",
        "close": 14.374546,
        "direction_boundary": 14.518476,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085357
      },
      {
        "date": "2025-02-14",
        "close": 14.423273,
        "direction_boundary": 14.375672,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085496
      },
      {
        "date": "2025-02-21",
        "close": 14.569455,
        "direction_boundary": 14.232867,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086471
      },
      {
        "date": "2025-02-28",
        "close": 14.472001,
        "direction_boundary": 14.137664,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085039
      },
      {
        "date": "2025-03-07",
        "close": 14.423273,
        "direction_boundary": 14.185266,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085046
      },
      {
        "date": "2025-03-14",
        "close": 14.277091,
        "direction_boundary": 14.137664,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07761
      },
      {
        "date": "2025-03-21",
        "close": 14.228364,
        "direction_boundary": 14.232867,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077659
      },
      {
        "date": "2025-03-28",
        "close": 14.082182,
        "direction_boundary": 14.185266,
        "core_momentum": -0.007267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071273
      },
      {
        "date": "2025-04-04",
        "close": 14.130909,
        "direction_boundary": 14.137664,
        "core_momentum": -0.000478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070698
      },
      {
        "date": "2025-04-11",
        "close": 12.815272,
        "direction_boundary": 14.137664,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2025-04-18",
        "close": 12.912727,
        "direction_boundary": 14.328071,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2025-04-25",
        "close": 12.815272,
        "direction_boundary": 14.185266,
        "core_momentum": -0.096579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2025-05-02",
        "close": 13.107636,
        "direction_boundary": 14.661282,
        "core_momentum": -0.105969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2025-05-09",
        "close": 13.643637,
        "direction_boundary": 14.804086,
        "core_momentum": -0.078387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-05-16",
        "close": 13.692364,
        "direction_boundary": 14.994493,
        "core_momentum": -0.08684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-05-23",
        "close": 13.59491,
        "direction_boundary": 15.137296,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2025-05-30",
        "close": 13.59491,
        "direction_boundary": 15.422907,
        "core_momentum": -0.118525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2025-06-06",
        "close": 13.253819,
        "direction_boundary": 15.375304,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167514
      },
      {
        "date": "2025-06-13",
        "close": 13.156364,
        "direction_boundary": 15.2325,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2025-06-20",
        "close": 12.864,
        "direction_boundary": 14.899289,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2025-06-27",
        "close": 13.107636,
        "direction_boundary": 15.089696,
        "core_momentum": -0.131352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171849
      },
      {
        "date": "2025-07-04",
        "close": 13.010182,
        "direction_boundary": 14.94689,
        "core_momentum": -0.129573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2025-07-11",
        "close": 12.912727,
        "direction_boundary": 15.042094,
        "core_momentum": -0.141561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171459
      },
      {
        "date": "2025-07-18",
        "close": 13.058909,
        "direction_boundary": 14.899289,
        "core_momentum": -0.123521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2025-07-25",
        "close": 13.058909,
        "direction_boundary": 14.661282,
        "core_momentum": -0.109293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2025-08-01",
        "close": 13.010182,
        "direction_boundary": 14.470875,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2025-08-08",
        "close": 13.058909,
        "direction_boundary": 14.423273,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165635
      },
      {
        "date": "2025-08-15",
        "close": 13.107636,
        "direction_boundary": 14.423273,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165665
      },
      {
        "date": "2025-08-22",
        "close": 13.010182,
        "direction_boundary": 14.375672,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2025-08-29",
        "close": 13.107636,
        "direction_boundary": 14.566078,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2025-09-05",
        "close": 13.156364,
        "direction_boundary": 14.518476,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2025-09-12",
        "close": 13.497456,
        "direction_boundary": 14.137664,
        "core_momentum": -0.045284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "direction_boundary": 14.185266,
        "core_momentum": -0.058883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 14.520727,
        "core_momentum": -0.090955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170656
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 14.618182,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170482
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "direction_boundary": 14.569455,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101479
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 14.472001,
        "core_momentum": -0.094804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10123
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "direction_boundary": 14.472001,
        "core_momentum": -0.098259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10076
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "direction_boundary": 14.520727,
        "core_momentum": -0.108171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 14.666909,
        "core_momentum": -0.100015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081934
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 14.861818,
        "core_momentum": -0.118547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08208
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "direction_boundary": 14.618182,
        "core_momentum": -0.114117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08288
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "direction_boundary": 14.472001,
        "core_momentum": -0.094804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 14.423273,
        "core_momentum": -0.091746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "direction_boundary": 14.325818,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077071
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "direction_boundary": 14.130909,
        "core_momentum": -0.080031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070398
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 14.130909,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06603
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "direction_boundary": 14.082182,
        "core_momentum": -0.087499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065472
      },
      {
        "date": "2026-01-09",
        "close": 12.85,
        "direction_boundary": 14.179637,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06468
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 13.936001,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062853
      },
      {
        "date": "2026-01-23",
        "close": 12.85,
        "direction_boundary": 14.325818,
        "core_momentum": -0.103018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063025
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "direction_boundary": 14.423273,
        "core_momentum": -0.109079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062869
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "direction_boundary": 14.374546,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062736
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 14.423273,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063565
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 14.569455,
        "core_momentum": -0.114586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062794
      },
      {
        "date": "2026-03-06",
        "close": 12.75,
        "direction_boundary": 14.472001,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063656
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 14.423273,
        "core_momentum": -0.133345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06831
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 14.277091,
        "core_momentum": -0.131476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055975
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 14.228364,
        "core_momentum": -0.132015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054876
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 14.082182,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053588
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "direction_boundary": 14.130909,
        "core_momentum": -0.118953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057323
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 12.815272,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064943
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "direction_boundary": 12.912727,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080862
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 12.815272,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083373
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "direction_boundary": 13.107636,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084061
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "direction_boundary": 13.643637,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09209
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "direction_boundary": 13.692364,
        "core_momentum": -0.127251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092161
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "direction_boundary": 13.59491,
        "core_momentum": -0.120995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "direction_boundary": 13.59491,
        "core_momentum": -0.091572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 13.253819,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "direction_boundary": 13.156364,
        "core_momentum": -0.049889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109944
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 12.864,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110264
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "direction_boundary": 13.107636,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113921
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 13.010182,
        "core_momentum": -0.035371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114282
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 12.912727,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116613
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 13.058909,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116615
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 13.058909,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11849
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 13.010182,
        "core_momentum": -0.043057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "direction_boundary": 13.058909,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.519543,
        "volume": 2460242
      },
      {
        "date": "2023-08-18",
        "close": 14.100709,
        "volume": 2133617
      },
      {
        "date": "2023-08-25",
        "close": 14.752227,
        "volume": 2864529
      },
      {
        "date": "2023-09-01",
        "close": 14.473004,
        "volume": 2610070
      },
      {
        "date": "2023-09-08",
        "close": 14.240319,
        "volume": 1142496
      },
      {
        "date": "2023-09-15",
        "close": 14.426468,
        "volume": 1443807
      },
      {
        "date": "2023-09-22",
        "close": 14.232867,
        "volume": 1346431
      },
      {
        "date": "2023-09-29",
        "close": 14.185266,
        "volume": 668116
      },
      {
        "date": "2023-10-06",
        "close": 14.185266,
        "volume": 798343
      },
      {
        "date": "2023-10-13",
        "close": 14.090062,
        "volume": 869225
      },
      {
        "date": "2023-10-20",
        "close": 13.756851,
        "volume": 1303329
      },
      {
        "date": "2023-10-27",
        "close": 13.899656,
        "volume": 547415
      },
      {
        "date": "2023-11-03",
        "close": 14.280468,
        "volume": 1106725
      },
      {
        "date": "2023-11-10",
        "close": 14.661282,
        "volume": 2358628
      },
      {
        "date": "2023-11-17",
        "close": 15.422907,
        "volume": 5609014
      },
      {
        "date": "2023-11-24",
        "close": 15.089696,
        "volume": 3721839
      },
      {
        "date": "2023-12-01",
        "close": 14.899289,
        "volume": 1490498
      },
      {
        "date": "2023-12-08",
        "close": 15.089696,
        "volume": 1384349
      },
      {
        "date": "2023-12-15",
        "close": 14.994493,
        "volume": 1678796
      },
      {
        "date": "2023-12-22",
        "close": 14.899289,
        "volume": 1254058
      },
      {
        "date": "2023-12-29",
        "close": 15.137296,
        "volume": 1634264
      },
      {
        "date": "2024-01-05",
        "close": 15.042094,
        "volume": 1128790
      },
      {
        "date": "2024-01-12",
        "close": 15.184898,
        "volume": 1741185
      },
      {
        "date": "2024-01-19",
        "close": 14.470875,
        "volume": 2564293
      },
      {
        "date": "2024-01-26",
        "close": 14.518476,
        "volume": 748102
      },
      {
        "date": "2024-02-02",
        "close": 14.518476,
        "volume": 626662
      },
      {
        "date": "2024-02-09",
        "close": 14.375672,
        "volume": 174009
      },
      {
        "date": "2024-02-16",
        "close": 14.232867,
        "volume": 553910
      },
      {
        "date": "2024-02-23",
        "close": 14.137664,
        "volume": 1396532
      },
      {
        "date": "2024-03-01",
        "close": 14.185266,
        "volume": 693355
      },
      {
        "date": "2024-03-08",
        "close": 14.137664,
        "volume": 1276020
      },
      {
        "date": "2024-03-15",
        "close": 14.232867,
        "volume": 1178986
      },
      {
        "date": "2024-03-22",
        "close": 14.185266,
        "volume": 797504
      },
      {
        "date": "2024-03-29",
        "close": 14.137664,
        "volume": 890617
      },
      {
        "date": "2024-04-05",
        "close": 14.137664,
        "volume": 592542
      },
      {
        "date": "2024-04-12",
        "close": 14.328071,
        "volume": 1221085
      },
      {
        "date": "2024-04-19",
        "close": 14.185266,
        "volume": 1297876
      },
      {
        "date": "2024-04-26",
        "close": 14.661282,
        "volume": 2504650
      },
      {
        "date": "2024-05-03",
        "close": 14.804086,
        "volume": 1971946
      },
      {
        "date": "2024-05-10",
        "close": 14.994493,
        "volume": 2949273
      },
      {
        "date": "2024-05-17",
        "close": 15.137296,
        "volume": 2119104
      },
      {
        "date": "2024-05-24",
        "close": 15.422907,
        "volume": 5558718
      },
      {
        "date": "2024-05-31",
        "close": 15.375304,
        "volume": 3999462
      },
      {
        "date": "2024-06-07",
        "close": 15.2325,
        "volume": 2009785
      },
      {
        "date": "2024-06-14",
        "close": 14.899289,
        "volume": 1165019
      },
      {
        "date": "2024-06-21",
        "close": 15.089696,
        "volume": 1034247
      },
      {
        "date": "2024-06-28",
        "close": 14.94689,
        "volume": 1237539
      },
      {
        "date": "2024-07-05",
        "close": 15.042094,
        "volume": 932217
      },
      {
        "date": "2024-07-12",
        "close": 14.899289,
        "volume": 1030579
      },
      {
        "date": "2024-07-19",
        "close": 14.661282,
        "volume": 941777
      },
      {
        "date": "2024-07-26",
        "close": 14.470875,
        "volume": 594889
      },
      {
        "date": "2024-08-02",
        "close": 14.423273,
        "volume": 688609
      },
      {
        "date": "2024-08-09",
        "close": 14.423273,
        "volume": 1997913
      },
      {
        "date": "2024-08-16",
        "close": 14.375672,
        "volume": 694904
      },
      {
        "date": "2024-08-23",
        "close": 14.566078,
        "volume": 613041
      },
      {
        "date": "2024-08-30",
        "close": 14.518476,
        "volume": 455887
      },
      {
        "date": "2024-09-06",
        "close": 14.137664,
        "volume": 607628
      },
      {
        "date": "2024-09-13",
        "close": 14.185266,
        "volume": 412149
      },
      {
        "date": "2024-09-20",
        "close": 14.520727,
        "volume": 592147
      },
      {
        "date": "2024-09-27",
        "close": 14.618182,
        "volume": 518181
      },
      {
        "date": "2024-10-04",
        "close": 14.569455,
        "volume": 124830
      },
      {
        "date": "2024-10-11",
        "close": 14.472001,
        "volume": 530300
      },
      {
        "date": "2024-10-18",
        "close": 14.472001,
        "volume": 537843
      },
      {
        "date": "2024-10-25",
        "close": 14.520727,
        "volume": 758676
      },
      {
        "date": "2024-11-01",
        "close": 14.666909,
        "volume": 1081616
      },
      {
        "date": "2024-11-08",
        "close": 14.861818,
        "volume": 803457
      },
      {
        "date": "2024-11-15",
        "close": 14.618182,
        "volume": 1173284
      },
      {
        "date": "2024-11-22",
        "close": 14.472001,
        "volume": 525682
      },
      {
        "date": "2024-11-29",
        "close": 14.423273,
        "volume": 785187
      },
      {
        "date": "2024-12-06",
        "close": 14.325818,
        "volume": 619591
      },
      {
        "date": "2024-12-13",
        "close": 14.130909,
        "volume": 850852
      },
      {
        "date": "2024-12-20",
        "close": 14.130909,
        "volume": 1387807
      },
      {
        "date": "2024-12-27",
        "close": 14.082182,
        "volume": 619166
      },
      {
        "date": "2025-01-03",
        "close": 14.179637,
        "volume": 365134
      },
      {
        "date": "2025-01-10",
        "close": 13.936001,
        "volume": 654689
      },
      {
        "date": "2025-01-17",
        "close": 14.325818,
        "volume": 1665478
      },
      {
        "date": "2025-01-24",
        "close": 14.423273,
        "volume": 526004
      },
      {
        "date": "2025-02-07",
        "close": 14.374546,
        "volume": 322654
      },
      {
        "date": "2025-02-14",
        "close": 14.423273,
        "volume": 280113
      },
      {
        "date": "2025-02-21",
        "close": 14.569455,
        "volume": 503510
      },
      {
        "date": "2025-02-28",
        "close": 14.472001,
        "volume": 233841
      },
      {
        "date": "2025-03-07",
        "close": 14.423273,
        "volume": 245679
      },
      {
        "date": "2025-03-14",
        "close": 14.277091,
        "volume": 488288
      },
      {
        "date": "2025-03-21",
        "close": 14.228364,
        "volume": 520693
      },
      {
        "date": "2025-03-28",
        "close": 14.082182,
        "volume": 866412
      },
      {
        "date": "2025-04-04",
        "close": 14.130909,
        "volume": 317000
      },
      {
        "date": "2025-04-11",
        "close": 12.815272,
        "volume": 2150947
      },
      {
        "date": "2025-04-18",
        "close": 12.912727,
        "volume": 784990
      },
      {
        "date": "2025-04-25",
        "close": 12.815272,
        "volume": 591526
      },
      {
        "date": "2025-05-02",
        "close": 13.107636,
        "volume": 493451
      },
      {
        "date": "2025-05-09",
        "close": 13.643637,
        "volume": 876419
      },
      {
        "date": "2025-05-16",
        "close": 13.692364,
        "volume": 390784
      },
      {
        "date": "2025-05-23",
        "close": 13.59491,
        "volume": 258694
      },
      {
        "date": "2025-05-30",
        "close": 13.59491,
        "volume": 529737
      },
      {
        "date": "2025-06-06",
        "close": 13.253819,
        "volume": 430201
      },
      {
        "date": "2025-06-13",
        "close": 13.156364,
        "volume": 330068
      },
      {
        "date": "2025-06-20",
        "close": 12.864,
        "volume": 374300
      },
      {
        "date": "2025-06-27",
        "close": 13.107636,
        "volume": 460425
      },
      {
        "date": "2025-07-04",
        "close": 13.010182,
        "volume": 314391
      },
      {
        "date": "2025-07-11",
        "close": 12.912727,
        "volume": 171688
      },
      {
        "date": "2025-07-18",
        "close": 13.058909,
        "volume": 254513
      },
      {
        "date": "2025-07-25",
        "close": 13.058909,
        "volume": 247926
      },
      {
        "date": "2025-08-01",
        "close": 13.010182,
        "volume": 242895
      },
      {
        "date": "2025-08-08",
        "close": 13.058909,
        "volume": 320667
      },
      {
        "date": "2025-08-15",
        "close": 13.107636,
        "volume": 359399
      },
      {
        "date": "2025-08-22",
        "close": 13.010182,
        "volume": 287013
      },
      {
        "date": "2025-08-29",
        "close": 13.107636,
        "volume": 781393
      },
      {
        "date": "2025-09-05",
        "close": 13.156364,
        "volume": 250892
      },
      {
        "date": "2025-09-12",
        "close": 13.497456,
        "volume": 1718236
      },
      {
        "date": "2025-09-19",
        "close": 13.35,
        "volume": 740509
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 531011
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 293689
      },
      {
        "date": "2025-10-10",
        "close": 13.15,
        "volume": 285320
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 945550
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "volume": 480745
      },
      {
        "date": "2025-10-31",
        "close": 12.95,
        "volume": 697027
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 932573
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 673934
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "volume": 595325
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "volume": 257436
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 245554
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "volume": 245360
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "volume": 497676
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 401964
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "volume": 328294
      },
      {
        "date": "2026-01-09",
        "close": 12.85,
        "volume": 643981
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 604372
      },
      {
        "date": "2026-01-23",
        "close": 12.85,
        "volume": 557339
      },
      {
        "date": "2026-01-30",
        "close": 12.85,
        "volume": 369613
      },
      {
        "date": "2026-02-06",
        "close": 12.8,
        "volume": 835244
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 386327
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 778075
      },
      {
        "date": "2026-03-06",
        "close": 12.75,
        "volume": 464182
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 923557
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 514912
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 519948
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 304927
      },
      {
        "date": "2026-04-10",
        "close": 12.45,
        "volume": 343671
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 1071518
      },
      {
        "date": "2026-04-24",
        "close": 12.25,
        "volume": 725341
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 271694
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "volume": 684573
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "volume": 754859
      },
      {
        "date": "2026-05-22",
        "close": 11.95,
        "volume": 605314
      },
      {
        "date": "2026-05-29",
        "close": 11.95,
        "volume": 810160
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "volume": 859481
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 645450
      },
      {
        "date": "2026-06-19",
        "close": 12.5,
        "volume": 471857
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 866037
      },
      {
        "date": "2026-07-03",
        "close": 12.65,
        "volume": 771840
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 1185925
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 793970
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 988473
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 497738
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "volume": 209002
      }
    ],
    "sharemaestro_context": {
      "trend": 12.516667,
      "fair_value": 13.772391,
      "market_activity": 15.419578,
      "market_dynamics": 0.824464,
      "relative_strength": -30.946025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007663,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.000864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.080706
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.087248
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.061919
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.003367
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.02349
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.010135
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.121473
      }
    ]
  }
}