{
  "ticker": {
    "uuid": "4df06b41-0a43-4852-81a4-e4b0161e7b88",
    "symbol": "1068",
    "name": "China Yurun Food Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.079,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165,
    "boundary_margin": -0.521212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391259,
    "volatility_stability": 1.4726,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.473333,
      "interruption": 0.146789,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.55,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418936
      },
      {
        "date": "2023-08-25",
        "close": 0.231,
        "direction_boundary": 0.55,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418181
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "direction_boundary": 0.52,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2023-09-08",
        "close": 0.247,
        "direction_boundary": 0.49,
        "core_momentum": -0.495918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2023-09-15",
        "close": 0.212,
        "direction_boundary": 0.495,
        "core_momentum": -0.571717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478516
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.47,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496514
      },
      {
        "date": "2023-09-29",
        "close": 0.224,
        "direction_boundary": 0.375,
        "core_momentum": -0.402667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489739
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.365,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480998
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "direction_boundary": 0.325,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46487
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466334
      },
      {
        "date": "2023-10-27",
        "close": 0.218,
        "direction_boundary": 0.275,
        "core_momentum": -0.207273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2023-11-03",
        "close": 0.226,
        "direction_boundary": 0.315,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431777
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "direction_boundary": 0.32,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429706
      },
      {
        "date": "2023-11-17",
        "close": 0.214,
        "direction_boundary": 0.365,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432692
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427152
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "direction_boundary": 0.385,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427897
      },
      {
        "date": "2023-12-15",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "direction_boundary": 0.395,
        "core_momentum": -0.475949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425677
      },
      {
        "date": "2023-12-29",
        "close": 0.221,
        "direction_boundary": 0.385,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2024-01-05",
        "close": 0.221,
        "direction_boundary": 0.41,
        "core_momentum": -0.460976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438724
      },
      {
        "date": "2024-01-12",
        "close": 0.206,
        "direction_boundary": 0.385,
        "core_momentum": -0.464935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2024-01-19",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425125
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "direction_boundary": 0.39,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427298
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "direction_boundary": 0.38,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43473
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "direction_boundary": 0.38,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434914
      },
      {
        "date": "2024-02-16",
        "close": 0.184,
        "direction_boundary": 0.37,
        "core_momentum": -0.502703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2024-02-23",
        "close": 0.174,
        "direction_boundary": 0.37,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386881
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "direction_boundary": 0.375,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386828
      },
      {
        "date": "2024-03-08",
        "close": 0.164,
        "direction_boundary": 0.365,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "direction_boundary": 0.345,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2024-03-22",
        "close": 0.167,
        "direction_boundary": 0.35,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2024-03-29",
        "close": 0.171,
        "direction_boundary": 0.325,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2024-04-05",
        "close": 0.163,
        "direction_boundary": 0.3,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290799
      },
      {
        "date": "2024-04-12",
        "close": 0.161,
        "direction_boundary": 0.325,
        "core_momentum": -0.504615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "direction_boundary": 0.335,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "direction_boundary": 0.32,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "direction_boundary": 0.315,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2024-05-24",
        "close": 0.163,
        "direction_boundary": 0.295,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      },
      {
        "date": "2024-05-31",
        "close": 0.158,
        "direction_boundary": 0.3,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31294
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "direction_boundary": 0.3,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317728
      },
      {
        "date": "2024-06-14",
        "close": 0.147,
        "direction_boundary": 0.295,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31734
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2024-06-28",
        "close": 0.151,
        "direction_boundary": 0.28,
        "core_momentum": -0.460714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "direction_boundary": 0.28,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299608
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.275,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "direction_boundary": 0.3,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2024-07-26",
        "close": 0.144,
        "direction_boundary": 0.3,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2024-08-02",
        "close": 0.139,
        "direction_boundary": 0.29,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.285,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269226
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "direction_boundary": 0.235,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2024-08-23",
        "close": 0.134,
        "direction_boundary": 0.231,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2024-08-30",
        "close": 0.159,
        "direction_boundary": 0.226,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337146
      },
      {
        "date": "2024-09-06",
        "close": 0.151,
        "direction_boundary": 0.247,
        "core_momentum": -0.388664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3348
      },
      {
        "date": "2024-09-13",
        "close": 0.146,
        "direction_boundary": 0.212,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "direction_boundary": 0.23,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.224,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357831
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712786
      },
      {
        "date": "2024-10-11",
        "close": 0.239,
        "direction_boundary": 0.229,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716851
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "direction_boundary": 0.22,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73041
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "direction_boundary": 0.218,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722791
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.226,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721836
      },
      {
        "date": "2024-11-08",
        "close": 0.212,
        "direction_boundary": 0.225,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719716
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "direction_boundary": 0.214,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743479
      },
      {
        "date": "2024-11-22",
        "close": 0.171,
        "direction_boundary": 0.215,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75342
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.207,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754872
      },
      {
        "date": "2024-12-06",
        "close": 0.183,
        "direction_boundary": 0.21,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749371
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752396
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.207,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752192
      },
      {
        "date": "2024-12-27",
        "close": 0.173,
        "direction_boundary": 0.221,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752578
      },
      {
        "date": "2025-01-03",
        "close": 0.172,
        "direction_boundary": 0.221,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752279
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "direction_boundary": 0.206,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761256
      },
      {
        "date": "2025-01-17",
        "close": 0.158,
        "direction_boundary": 0.198,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761247
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "direction_boundary": 0.188,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765457
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763805
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.169,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762421
      },
      {
        "date": "2025-02-14",
        "close": 0.151,
        "direction_boundary": 0.184,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762247
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762382
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723476
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "direction_boundary": 0.164,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720017
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "direction_boundary": 0.162,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719309
      },
      {
        "date": "2025-03-21",
        "close": 0.152,
        "direction_boundary": 0.167,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7194
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "direction_boundary": 0.171,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708222
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "direction_boundary": 0.163,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317093
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.161,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387803
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.16,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447512
      },
      {
        "date": "2025-05-09",
        "close": 0.143,
        "direction_boundary": 0.168,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493873
      },
      {
        "date": "2025-05-16",
        "close": 0.144,
        "direction_boundary": 0.168,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46818
      },
      {
        "date": "2025-05-23",
        "close": 0.141,
        "direction_boundary": 0.163,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454387
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "direction_boundary": 0.158,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446633
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.149,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445089
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "direction_boundary": 0.147,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2025-06-20",
        "close": 0.139,
        "direction_boundary": 0.15,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442792
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.151,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448391
      },
      {
        "date": "2025-07-04",
        "close": 0.146,
        "direction_boundary": 0.149,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448791
      },
      {
        "date": "2025-07-11",
        "close": 0.154,
        "direction_boundary": 0.15,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443554
      },
      {
        "date": "2025-07-18",
        "close": 0.174,
        "direction_boundary": 0.149,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475228
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "direction_boundary": 0.144,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468225
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "direction_boundary": 0.139,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468289
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468799
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.134,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468805
      },
      {
        "date": "2025-08-22",
        "close": 0.162,
        "direction_boundary": 0.134,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469588
      },
      {
        "date": "2025-08-29",
        "close": 0.153,
        "direction_boundary": 0.159,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47694
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.151,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477696
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "direction_boundary": 0.146,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481782
      },
      {
        "date": "2025-09-19",
        "close": 0.146,
        "direction_boundary": 0.146,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49443
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495177
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "direction_boundary": 0.25,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472035
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "direction_boundary": 0.239,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467757
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "direction_boundary": 0.219,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462762
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "direction_boundary": 0.217,
        "core_momentum": -0.364055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413105
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "direction_boundary": 0.21,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "direction_boundary": 0.212,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281242
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "direction_boundary": 0.187,
        "core_momentum": -0.28877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "direction_boundary": 0.171,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "direction_boundary": 0.183,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "direction_boundary": 0.175,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "direction_boundary": 0.175,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.173,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.172,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2026-01-09",
        "close": 0.112,
        "direction_boundary": 0.159,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "direction_boundary": 0.158,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "direction_boundary": 0.148,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257849
      },
      {
        "date": "2026-01-30",
        "close": 0.123,
        "direction_boundary": 0.15,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "direction_boundary": 0.151,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "direction_boundary": 0.15,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2026-02-27",
        "close": 0.116,
        "direction_boundary": 0.15,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "direction_boundary": 0.149,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289941
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "direction_boundary": 0.153,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28586
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.152,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280579
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "direction_boundary": 0.155,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277809
      },
      {
        "date": "2026-04-03",
        "close": 0.114,
        "direction_boundary": 0.139,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "direction_boundary": 0.132,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281649
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280299
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2026-05-01",
        "close": 0.109,
        "direction_boundary": 0.168,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.143,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "direction_boundary": 0.144,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "direction_boundary": 0.141,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277217
      },
      {
        "date": "2026-05-29",
        "close": 0.094,
        "direction_boundary": 0.141,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316984
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318882
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "direction_boundary": 0.138,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289947
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.139,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36865
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "direction_boundary": 0.146,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392242
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "direction_boundary": 0.154,
        "core_momentum": -0.487013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.174,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411364
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.168,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "direction_boundary": 0.167,
        "core_momentum": -0.526946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "direction_boundary": 0.165,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 6866000
      },
      {
        "date": "2023-08-25",
        "close": 0.231,
        "volume": 3967000
      },
      {
        "date": "2023-09-01",
        "close": 0.226,
        "volume": 6684260
      },
      {
        "date": "2023-09-08",
        "close": 0.247,
        "volume": 1734000
      },
      {
        "date": "2023-09-15",
        "close": 0.212,
        "volume": 4527945
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 4667782
      },
      {
        "date": "2023-09-29",
        "close": 0.224,
        "volume": 2922000
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 851650
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "volume": 2125155
      },
      {
        "date": "2023-10-20",
        "close": 0.22,
        "volume": 1022000
      },
      {
        "date": "2023-10-27",
        "close": 0.218,
        "volume": 1231000
      },
      {
        "date": "2023-11-03",
        "close": 0.226,
        "volume": 888000
      },
      {
        "date": "2023-11-10",
        "close": 0.225,
        "volume": 706221
      },
      {
        "date": "2023-11-17",
        "close": 0.214,
        "volume": 1083000
      },
      {
        "date": "2023-11-24",
        "close": 0.215,
        "volume": 1832000
      },
      {
        "date": "2023-12-01",
        "close": 0.207,
        "volume": 2551000
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 1812000
      },
      {
        "date": "2023-12-15",
        "close": 0.205,
        "volume": 2473635
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "volume": 947000
      },
      {
        "date": "2023-12-29",
        "close": 0.221,
        "volume": 1285000
      },
      {
        "date": "2024-01-05",
        "close": 0.221,
        "volume": 1546000
      },
      {
        "date": "2024-01-12",
        "close": 0.206,
        "volume": 4338635
      },
      {
        "date": "2024-01-19",
        "close": 0.198,
        "volume": 1848000
      },
      {
        "date": "2024-01-26",
        "close": 0.188,
        "volume": 3081000
      },
      {
        "date": "2024-02-02",
        "close": 0.174,
        "volume": 1531000
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "volume": 1351000
      },
      {
        "date": "2024-02-16",
        "close": 0.184,
        "volume": 1303215
      },
      {
        "date": "2024-02-23",
        "close": 0.174,
        "volume": 2145000
      },
      {
        "date": "2024-03-01",
        "close": 0.174,
        "volume": 1736000
      },
      {
        "date": "2024-03-08",
        "close": 0.164,
        "volume": 4201000
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "volume": 2639180
      },
      {
        "date": "2024-03-22",
        "close": 0.167,
        "volume": 3990000
      },
      {
        "date": "2024-03-29",
        "close": 0.171,
        "volume": 1267000
      },
      {
        "date": "2024-04-05",
        "close": 0.163,
        "volume": 851000
      },
      {
        "date": "2024-04-12",
        "close": 0.161,
        "volume": 4992646
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "volume": 3879000
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 6990000
      },
      {
        "date": "2024-05-03",
        "close": 0.16,
        "volume": 3724000
      },
      {
        "date": "2024-05-10",
        "close": 0.168,
        "volume": 3153340
      },
      {
        "date": "2024-05-17",
        "close": 0.168,
        "volume": 3547000
      },
      {
        "date": "2024-05-24",
        "close": 0.163,
        "volume": 1705000
      },
      {
        "date": "2024-05-31",
        "close": 0.158,
        "volume": 6324000
      },
      {
        "date": "2024-06-07",
        "close": 0.149,
        "volume": 2016000
      },
      {
        "date": "2024-06-14",
        "close": 0.147,
        "volume": 1125353
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 1755000
      },
      {
        "date": "2024-06-28",
        "close": 0.151,
        "volume": 2183000
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "volume": 352000
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 364867
      },
      {
        "date": "2024-07-19",
        "close": 0.149,
        "volume": 897000
      },
      {
        "date": "2024-07-26",
        "close": 0.144,
        "volume": 932000
      },
      {
        "date": "2024-08-02",
        "close": 0.139,
        "volume": 1378001
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 1085005
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "volume": 890160
      },
      {
        "date": "2024-08-23",
        "close": 0.134,
        "volume": 2347004
      },
      {
        "date": "2024-08-30",
        "close": 0.159,
        "volume": 7604001
      },
      {
        "date": "2024-09-06",
        "close": 0.151,
        "volume": 902000
      },
      {
        "date": "2024-09-13",
        "close": 0.146,
        "volume": 578000
      },
      {
        "date": "2024-09-20",
        "close": 0.146,
        "volume": 585000
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 6839952
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 25734000
      },
      {
        "date": "2024-10-11",
        "close": 0.239,
        "volume": 15678977
      },
      {
        "date": "2024-10-18",
        "close": 0.219,
        "volume": 6407000
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "volume": 2090000
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 703425
      },
      {
        "date": "2024-11-08",
        "close": 0.212,
        "volume": 2818000
      },
      {
        "date": "2024-11-15",
        "close": 0.187,
        "volume": 3642925
      },
      {
        "date": "2024-11-22",
        "close": 0.171,
        "volume": 4091300
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 610000
      },
      {
        "date": "2024-12-06",
        "close": 0.183,
        "volume": 2998000
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 5562821
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 3165426
      },
      {
        "date": "2024-12-27",
        "close": 0.173,
        "volume": 478000
      },
      {
        "date": "2025-01-03",
        "close": 0.172,
        "volume": 1110000
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "volume": 2672284
      },
      {
        "date": "2025-01-17",
        "close": 0.158,
        "volume": 714000
      },
      {
        "date": "2025-01-24",
        "close": 0.148,
        "volume": 1634000
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 1392000
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 4349600
      },
      {
        "date": "2025-02-14",
        "close": 0.151,
        "volume": 3792230
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 6434000
      },
      {
        "date": "2025-02-28",
        "close": 0.15,
        "volume": 8705000
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "volume": 3559000
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "volume": 5906479
      },
      {
        "date": "2025-03-21",
        "close": 0.152,
        "volume": 4780000
      },
      {
        "date": "2025-03-28",
        "close": 0.155,
        "volume": 5306000
      },
      {
        "date": "2025-04-04",
        "close": 0.139,
        "volume": 5693000
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 10889415
      },
      {
        "date": "2025-04-18",
        "close": 0.125,
        "volume": 201000
      },
      {
        "date": "2025-04-25",
        "close": 0.145,
        "volume": 4353000
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 57702000
      },
      {
        "date": "2025-05-09",
        "close": 0.143,
        "volume": 4466000
      },
      {
        "date": "2025-05-16",
        "close": 0.144,
        "volume": 4685986
      },
      {
        "date": "2025-05-23",
        "close": 0.141,
        "volume": 2152000
      },
      {
        "date": "2025-05-30",
        "close": 0.141,
        "volume": 2682000
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 6983000
      },
      {
        "date": "2025-06-13",
        "close": 0.138,
        "volume": 1966084
      },
      {
        "date": "2025-06-20",
        "close": 0.139,
        "volume": 1589000
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 3094000
      },
      {
        "date": "2025-07-04",
        "close": 0.146,
        "volume": 1901000
      },
      {
        "date": "2025-07-11",
        "close": 0.154,
        "volume": 6314512
      },
      {
        "date": "2025-07-18",
        "close": 0.174,
        "volume": 12047000
      },
      {
        "date": "2025-07-25",
        "close": 0.168,
        "volume": 3848000
      },
      {
        "date": "2025-08-01",
        "close": 0.167,
        "volume": 4480000
      },
      {
        "date": "2025-08-08",
        "close": 0.165,
        "volume": 1152000
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 1441194
      },
      {
        "date": "2025-08-22",
        "close": 0.162,
        "volume": 6322000
      },
      {
        "date": "2025-08-29",
        "close": 0.153,
        "volume": 13883000
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 2998000
      },
      {
        "date": "2025-09-12",
        "close": 0.158,
        "volume": 6820235
      },
      {
        "date": "2025-09-19",
        "close": 0.146,
        "volume": 4031000
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 1897000
      },
      {
        "date": "2025-10-03",
        "close": 0.146,
        "volume": 1434000
      },
      {
        "date": "2025-10-10",
        "close": 0.142,
        "volume": 7272000
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "volume": 1781000
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "volume": 5104000
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "volume": 2538000
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "volume": 5900336
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "volume": 2433000
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "volume": 3964000
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 1571882
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "volume": 1842000
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "volume": 11067000
      },
      {
        "date": "2025-12-19",
        "close": 0.114,
        "volume": 2527900
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 2470000
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 2884000
      },
      {
        "date": "2026-01-09",
        "close": 0.112,
        "volume": 1843000
      },
      {
        "date": "2026-01-16",
        "close": 0.109,
        "volume": 670000
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "volume": 4049000
      },
      {
        "date": "2026-01-30",
        "close": 0.123,
        "volume": 8860000
      },
      {
        "date": "2026-02-06",
        "close": 0.125,
        "volume": 3814000
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "volume": 3883000
      },
      {
        "date": "2026-02-20",
        "close": 0.116,
        "volume": 106000
      },
      {
        "date": "2026-02-27",
        "close": 0.116,
        "volume": 3704000
      },
      {
        "date": "2026-03-06",
        "close": 0.118,
        "volume": 1452000
      },
      {
        "date": "2026-03-13",
        "close": 0.123,
        "volume": 955000
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 3162000
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "volume": 997000
      },
      {
        "date": "2026-04-03",
        "close": 0.114,
        "volume": 2263000
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "volume": 2428000
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 2286000
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 3087000
      },
      {
        "date": "2026-05-01",
        "close": 0.109,
        "volume": 1860000
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 5420000
      },
      {
        "date": "2026-05-15",
        "close": 0.104,
        "volume": 957000
      },
      {
        "date": "2026-05-22",
        "close": 0.106,
        "volume": 3224000
      },
      {
        "date": "2026-05-29",
        "close": 0.094,
        "volume": 14057000
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 1753000
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 3170436
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 568000
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "volume": 170000
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "volume": 1743000
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 1563000
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 256000
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "volume": 1287000
      },
      {
        "date": "2026-08-07",
        "close": 0.079,
        "volume": 1173000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1023,
      "fair_value": 0.155045,
      "market_activity": -70.997102,
      "market_dynamics": -1.119298,
      "relative_strength": -31.99799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.041073,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": 0.00203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.088012,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.216494,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.356577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.783784
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.044
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.3379
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.020979
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.051948
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473333
      }
    ]
  }
}