{
  "ticker": {
    "uuid": "4df24efb-e3b1-421e-a81b-680126eb74be",
    "symbol": "SPYJ",
    "name": "State Street SPDR Dow Jones Global Real Estate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.869999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.640366,
    "boundary_margin": 0.182597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142754,
    "volatility_stability": 1.1567,
    "risk_context": 0.7005,
    "current_regime": {
      "move": 0.068615,
      "interruption": -0.068684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.173948,
        "direction_boundary": 32.464264,
        "core_momentum": -0.193761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2023-08-25",
        "close": 26.679609,
        "direction_boundary": 31.739126,
        "core_momentum": -0.159409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155158
      },
      {
        "date": "2023-09-01",
        "close": 27.08322,
        "direction_boundary": 30.730249,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15699
      },
      {
        "date": "2023-09-08",
        "close": 26.990438,
        "direction_boundary": 31.16713,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2023-09-15",
        "close": 27.189915,
        "direction_boundary": 29.491673,
        "core_momentum": -0.078048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140336
      },
      {
        "date": "2023-09-22",
        "close": 26.294819,
        "direction_boundary": 28.706343,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138827
      },
      {
        "date": "2023-09-29",
        "close": 25.972387,
        "direction_boundary": 27.529556,
        "core_momentum": -0.056564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2023-10-06",
        "close": 25.285458,
        "direction_boundary": 27.025217,
        "core_momentum": -0.064375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2023-10-13",
        "close": 25.818174,
        "direction_boundary": 26.770775,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2023-10-20",
        "close": 24.864889,
        "direction_boundary": 26.657183,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2023-10-27",
        "close": 24.364882,
        "direction_boundary": 27.883955,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2023-11-03",
        "close": 26.145285,
        "direction_boundary": 27.597712,
        "core_momentum": -0.052629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2023-11-10",
        "close": 25.25742,
        "direction_boundary": 28.515509,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2023-11-17",
        "close": 25.850887,
        "direction_boundary": 27.983915,
        "core_momentum": -0.076223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184824
      },
      {
        "date": "2023-11-24",
        "close": 26.009768,
        "direction_boundary": 28.370115,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184593
      },
      {
        "date": "2023-12-01",
        "close": 26.949032,
        "direction_boundary": 28.215635,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185824
      },
      {
        "date": "2023-12-08",
        "close": 27.402311,
        "direction_boundary": 27.956652,
        "core_momentum": -0.019829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187033
      },
      {
        "date": "2023-12-15",
        "close": 28.738783,
        "direction_boundary": 27.047935,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2023-12-22",
        "close": 28.571896,
        "direction_boundary": 26.840466,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2023-12-29",
        "close": 28.980804,
        "direction_boundary": 26.890736,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183252
      },
      {
        "date": "2024-01-05",
        "close": 28.35099,
        "direction_boundary": 27.324903,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2024-01-12",
        "close": 28.534292,
        "direction_boundary": 27.983002,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2024-01-19",
        "close": 27.81048,
        "direction_boundary": 27.731644,
        "core_momentum": 0.002843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2024-01-26",
        "close": 28.031382,
        "direction_boundary": 28.677664,
        "core_momentum": -0.022536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188629
      },
      {
        "date": "2024-02-02",
        "close": 27.918581,
        "direction_boundary": 29.207804,
        "core_momentum": -0.04414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187383
      },
      {
        "date": "2024-02-09",
        "close": 27.866879,
        "direction_boundary": 28.924452,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187221
      },
      {
        "date": "2024-02-16",
        "close": 28.172386,
        "direction_boundary": 28.645674,
        "core_momentum": -0.016522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183705
      },
      {
        "date": "2024-02-23",
        "close": 28.045483,
        "direction_boundary": 28.30291,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18243
      },
      {
        "date": "2024-03-01",
        "close": 28.054882,
        "direction_boundary": 28.293774,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181455
      },
      {
        "date": "2024-03-08",
        "close": 28.29459,
        "direction_boundary": 27.132952,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-03-15",
        "close": 27.754078,
        "direction_boundary": 26.36517,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183701
      },
      {
        "date": "2024-03-22",
        "close": 28.272036,
        "direction_boundary": 25.423111,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178373
      },
      {
        "date": "2024-03-29",
        "close": 28.816187,
        "direction_boundary": 26.522465,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178363
      },
      {
        "date": "2024-04-05",
        "close": 27.860374,
        "direction_boundary": 26.329279,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2024-04-12",
        "close": 27.969206,
        "direction_boundary": 26.048685,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179306
      },
      {
        "date": "2024-04-19",
        "close": 27.05125,
        "direction_boundary": 26.36607,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177464
      },
      {
        "date": "2024-04-26",
        "close": 27.429789,
        "direction_boundary": 26.697258,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174702
      },
      {
        "date": "2024-05-03",
        "close": 27.680569,
        "direction_boundary": 26.743258,
        "core_momentum": 0.035048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146861
      },
      {
        "date": "2024-05-10",
        "close": 27.955009,
        "direction_boundary": 26.66046,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      },
      {
        "date": "2024-05-17",
        "close": 28.267307,
        "direction_boundary": 26.333874,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2024-05-24",
        "close": 27.519693,
        "direction_boundary": 26.080887,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141106
      },
      {
        "date": "2024-05-31",
        "close": 27.585936,
        "direction_boundary": 26.931849,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132697
      },
      {
        "date": "2024-06-07",
        "close": 27.855646,
        "direction_boundary": 27.120441,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131387
      },
      {
        "date": "2024-06-14",
        "close": 28.172672,
        "direction_boundary": 26.973246,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113902
      },
      {
        "date": "2024-06-21",
        "close": 28.125351,
        "direction_boundary": 25.802816,
        "core_momentum": 0.090011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113678
      },
      {
        "date": "2024-06-28",
        "close": 28.234179,
        "direction_boundary": 26.600746,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111872
      },
      {
        "date": "2024-07-05",
        "close": 28.110071,
        "direction_boundary": 26.795586,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107868
      },
      {
        "date": "2024-07-12",
        "close": 29.064737,
        "direction_boundary": 26.934765,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2024-07-19",
        "close": 29.246128,
        "direction_boundary": 27.486822,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2024-07-26",
        "close": 29.207935,
        "direction_boundary": 27.375483,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2024-08-02",
        "close": 29.370228,
        "direction_boundary": 26.967239,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2024-08-09",
        "close": 29.713909,
        "direction_boundary": 26.832703,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-08-16",
        "close": 29.752094,
        "direction_boundary": 26.173948,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2024-08-23",
        "close": 30.296253,
        "direction_boundary": 26.679609,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112429
      },
      {
        "date": "2024-08-30",
        "close": 30.659027,
        "direction_boundary": 27.08322,
        "core_momentum": 0.13203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-09-06",
        "close": 30.635157,
        "direction_boundary": 26.990438,
        "core_momentum": 0.135037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2024-09-13",
        "close": 31.756889,
        "direction_boundary": 27.189915,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2024-09-20",
        "close": 31.308195,
        "direction_boundary": 26.294819,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-09-27",
        "close": 31.506229,
        "direction_boundary": 25.972387,
        "core_momentum": 0.213066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116369
      },
      {
        "date": "2024-10-04",
        "close": 31.150715,
        "direction_boundary": 25.285458,
        "core_momentum": 0.231962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2024-10-11",
        "close": 31.083456,
        "direction_boundary": 25.818174,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2024-10-18",
        "close": 31.871353,
        "direction_boundary": 24.864889,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2024-10-25",
        "close": 31.659964,
        "direction_boundary": 24.364882,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-11-01",
        "close": 30.718332,
        "direction_boundary": 26.145285,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108015
      },
      {
        "date": "2024-11-08",
        "close": 31.520643,
        "direction_boundary": 25.25742,
        "core_momentum": 0.247976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-11-15",
        "close": 31.44858,
        "direction_boundary": 25.850887,
        "core_momentum": 0.216538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2024-11-22",
        "close": 32.45747,
        "direction_boundary": 26.009768,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2024-11-29",
        "close": 32.654442,
        "direction_boundary": 26.949032,
        "core_momentum": 0.211711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-12-06",
        "close": 31.760857,
        "direction_boundary": 27.402311,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118511
      },
      {
        "date": "2024-12-13",
        "close": 31.443777,
        "direction_boundary": 28.738783,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2024-12-20",
        "close": 30.698578,
        "direction_boundary": 28.571896,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-12-27",
        "close": 30.684084,
        "direction_boundary": 28.980804,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126084
      },
      {
        "date": "2025-01-03",
        "close": 31.012667,
        "direction_boundary": 28.35099,
        "core_momentum": 0.093883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125996
      },
      {
        "date": "2025-01-10",
        "close": 30.254021,
        "direction_boundary": 28.534292,
        "core_momentum": 0.060269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124459
      },
      {
        "date": "2025-01-17",
        "close": 31.080318,
        "direction_boundary": 27.81048,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129244
      },
      {
        "date": "2025-01-24",
        "close": 30.882202,
        "direction_boundary": 28.031382,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129722
      },
      {
        "date": "2025-01-31",
        "close": 31.529705,
        "direction_boundary": 27.918581,
        "core_momentum": 0.129345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-02-07",
        "close": 31.631178,
        "direction_boundary": 27.866879,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2025-02-14",
        "close": 31.57803,
        "direction_boundary": 28.172386,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2025-02-21",
        "close": 31.631178,
        "direction_boundary": 28.045483,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12971
      },
      {
        "date": "2025-02-28",
        "close": 32.041912,
        "direction_boundary": 28.054882,
        "core_momentum": 0.142115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129875
      },
      {
        "date": "2025-03-07",
        "close": 30.258852,
        "direction_boundary": 28.29459,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153495
      },
      {
        "date": "2025-03-14",
        "close": 29.495378,
        "direction_boundary": 27.754078,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147893
      },
      {
        "date": "2025-03-21",
        "close": 29.857786,
        "direction_boundary": 28.272036,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148366
      },
      {
        "date": "2025-03-28",
        "close": 29.914557,
        "direction_boundary": 28.816187,
        "core_momentum": 0.038116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148008
      },
      {
        "date": "2025-04-04",
        "close": 28.134274,
        "direction_boundary": 27.860374,
        "core_momentum": 0.009831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169077
      },
      {
        "date": "2025-04-11",
        "close": 26.587473,
        "direction_boundary": 27.969206,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-04-18",
        "close": 28.148865,
        "direction_boundary": 27.05125,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199611
      },
      {
        "date": "2025-04-25",
        "close": 28.212099,
        "direction_boundary": 27.429789,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199825
      },
      {
        "date": "2025-05-02",
        "close": 29.12656,
        "direction_boundary": 27.680569,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202353
      },
      {
        "date": "2025-05-09",
        "close": 29.20439,
        "direction_boundary": 27.955009,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198497
      },
      {
        "date": "2025-05-16",
        "close": 29.637299,
        "direction_boundary": 28.267307,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200002
      },
      {
        "date": "2025-05-23",
        "close": 28.533134,
        "direction_boundary": 27.519693,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199708
      },
      {
        "date": "2025-05-30",
        "close": 29.272486,
        "direction_boundary": 27.585936,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203658
      },
      {
        "date": "2025-06-06",
        "close": 29.287079,
        "direction_boundary": 27.855646,
        "core_momentum": 0.051388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200876
      },
      {
        "date": "2025-06-13",
        "close": 28.81039,
        "direction_boundary": 28.172672,
        "core_momentum": 0.022636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201509
      },
      {
        "date": "2025-06-20",
        "close": 29.03414,
        "direction_boundary": 28.125351,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199811
      },
      {
        "date": "2025-06-27",
        "close": 28.449104,
        "direction_boundary": 28.234179,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201375
      },
      {
        "date": "2025-07-04",
        "close": 28.360828,
        "direction_boundary": 28.110071,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200423
      },
      {
        "date": "2025-07-11",
        "close": 28.341213,
        "direction_boundary": 29.064737,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198066
      },
      {
        "date": "2025-07-18",
        "close": 28.512857,
        "direction_boundary": 29.246128,
        "core_momentum": -0.025072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193926
      },
      {
        "date": "2025-07-25",
        "close": 28.645269,
        "direction_boundary": 29.207935,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2025-08-01",
        "close": 28.336308,
        "direction_boundary": 29.370228,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2025-08-08",
        "close": 28.640366,
        "direction_boundary": 29.713909,
        "core_momentum": -0.036129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192256
      },
      {
        "date": "2025-08-15",
        "close": 28.576612,
        "direction_boundary": 29.752094,
        "core_momentum": -0.039509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192246
      },
      {
        "date": "2025-08-22",
        "close": 29.356375,
        "direction_boundary": 30.296253,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196828
      },
      {
        "date": "2025-08-29",
        "close": 29.32695,
        "direction_boundary": 30.659027,
        "core_momentum": -0.043448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2025-09-05",
        "close": 29.322046,
        "direction_boundary": 30.635157,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179461
      },
      {
        "date": "2025-09-12",
        "close": 29.665339,
        "direction_boundary": 31.756889,
        "core_momentum": -0.065861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176761
      },
      {
        "date": "2025-09-19",
        "close": 29.312237,
        "direction_boundary": 31.308195,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176662
      },
      {
        "date": "2025-09-26",
        "close": 29.316591,
        "direction_boundary": 31.506229,
        "core_momentum": -0.069499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176627
      },
      {
        "date": "2025-10-03",
        "close": 29.612967,
        "direction_boundary": 31.150715,
        "core_momentum": -0.049365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153947
      },
      {
        "date": "2025-10-10",
        "close": 29.044912,
        "direction_boundary": 31.083456,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132873
      },
      {
        "date": "2025-10-17",
        "close": 29.780914,
        "direction_boundary": 31.871353,
        "core_momentum": -0.06559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112921
      },
      {
        "date": "2025-10-24",
        "close": 30.205721,
        "direction_boundary": 31.659964,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11414
      },
      {
        "date": "2025-10-31",
        "close": 29.524055,
        "direction_boundary": 30.718332,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111263
      },
      {
        "date": "2025-11-07",
        "close": 29.845129,
        "direction_boundary": 31.520643,
        "core_momentum": -0.053156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112148
      },
      {
        "date": "2025-11-14",
        "close": 29.780914,
        "direction_boundary": 31.44858,
        "core_momentum": -0.053028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110398
      },
      {
        "date": "2025-11-21",
        "close": 29.894526,
        "direction_boundary": 32.45747,
        "core_momentum": -0.078963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095751
      },
      {
        "date": "2025-11-28",
        "close": 30.329212,
        "direction_boundary": 32.654442,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09136
      },
      {
        "date": "2025-12-05",
        "close": 29.874765,
        "direction_boundary": 31.760857,
        "core_momentum": -0.059384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094172
      },
      {
        "date": "2025-12-12",
        "close": 29.395624,
        "direction_boundary": 31.443777,
        "core_momentum": -0.065137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094084
      },
      {
        "date": "2025-12-19",
        "close": 29.509235,
        "direction_boundary": 30.698578,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093663
      },
      {
        "date": "2025-12-26",
        "close": 29.345051,
        "direction_boundary": 30.684084,
        "core_momentum": -0.043639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089177
      },
      {
        "date": "2026-01-02",
        "close": 29.489141,
        "direction_boundary": 31.012667,
        "core_momentum": -0.049126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089096
      },
      {
        "date": "2026-01-09",
        "close": 30.32885,
        "direction_boundary": 30.254021,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09632
      },
      {
        "date": "2026-01-16",
        "close": 30.925093,
        "direction_boundary": 31.080318,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099039
      },
      {
        "date": "2026-01-23",
        "close": 29.951229,
        "direction_boundary": 30.882202,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110308
      },
      {
        "date": "2026-01-30",
        "close": 29.886637,
        "direction_boundary": 31.529705,
        "core_momentum": -0.052112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10898
      },
      {
        "date": "2026-02-06",
        "close": 30.800875,
        "direction_boundary": 31.631178,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115222
      },
      {
        "date": "2026-02-13",
        "close": 31.695238,
        "direction_boundary": 31.57803,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2026-02-20",
        "close": 31.973482,
        "direction_boundary": 31.631178,
        "core_momentum": 0.010822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2026-02-27",
        "close": 32.405758,
        "direction_boundary": 32.041912,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116649
      },
      {
        "date": "2026-03-06",
        "close": 32.097698,
        "direction_boundary": 30.258852,
        "core_momentum": 0.060771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2026-03-13",
        "close": 31.685301,
        "direction_boundary": 29.495378,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2026-03-20",
        "close": 30.51269,
        "direction_boundary": 29.857786,
        "core_momentum": 0.021934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "direction_boundary": 29.914557,
        "core_momentum": 0.008873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2026-04-03",
        "close": 31.004999,
        "direction_boundary": 28.134274,
        "core_momentum": 0.102037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "direction_boundary": 26.587473,
        "core_momentum": 0.187589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2026-04-17",
        "close": 32.41,
        "direction_boundary": 28.148865,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2026-04-24",
        "close": 32.113255,
        "direction_boundary": 28.212099,
        "core_momentum": 0.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2026-05-01",
        "close": 32.113255,
        "direction_boundary": 29.12656,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2026-05-08",
        "close": 32.22245,
        "direction_boundary": 29.20439,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2026-05-15",
        "close": 31.909756,
        "direction_boundary": 29.637299,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2026-05-22",
        "close": 32.445805,
        "direction_boundary": 28.533134,
        "core_momentum": 0.137127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2026-05-29",
        "close": 32.128147,
        "direction_boundary": 29.272486,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2026-06-05",
        "close": 32.435875,
        "direction_boundary": 29.287079,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2026-06-12",
        "close": 33.17046,
        "direction_boundary": 28.81039,
        "core_momentum": 0.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2026-06-19",
        "close": 32.520252,
        "direction_boundary": 29.03414,
        "core_momentum": 0.120069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "direction_boundary": 28.449104,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2026-07-03",
        "close": 33.895,
        "direction_boundary": 28.360828,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2026-07-10",
        "close": 33.560001,
        "direction_boundary": 28.341213,
        "core_momentum": 0.184141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-07-17",
        "close": 34.705002,
        "direction_boundary": 28.512857,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "direction_boundary": 28.645269,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2026-07-31",
        "close": 34.16,
        "direction_boundary": 28.336308,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2026-08-07",
        "close": 33.869999,
        "direction_boundary": 28.640366,
        "core_momentum": 0.182597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.173948,
        "volume": 20770
      },
      {
        "date": "2023-08-25",
        "close": 26.679609,
        "volume": 21861
      },
      {
        "date": "2023-09-01",
        "close": 27.08322,
        "volume": 56175
      },
      {
        "date": "2023-09-08",
        "close": 26.990438,
        "volume": 4303
      },
      {
        "date": "2023-09-15",
        "close": 27.189915,
        "volume": 6001
      },
      {
        "date": "2023-09-22",
        "close": 26.294819,
        "volume": 2173
      },
      {
        "date": "2023-09-29",
        "close": 25.972387,
        "volume": 15280
      },
      {
        "date": "2023-10-06",
        "close": 25.285458,
        "volume": 22565
      },
      {
        "date": "2023-10-13",
        "close": 25.818174,
        "volume": 28080
      },
      {
        "date": "2023-10-20",
        "close": 24.864889,
        "volume": 7945
      },
      {
        "date": "2023-10-27",
        "close": 24.364882,
        "volume": 19092
      },
      {
        "date": "2023-11-03",
        "close": 26.145285,
        "volume": 7783
      },
      {
        "date": "2023-11-10",
        "close": 25.25742,
        "volume": 12632
      },
      {
        "date": "2023-11-17",
        "close": 25.850887,
        "volume": 17131
      },
      {
        "date": "2023-11-24",
        "close": 26.009768,
        "volume": 6774
      },
      {
        "date": "2023-12-01",
        "close": 26.949032,
        "volume": 13914
      },
      {
        "date": "2023-12-08",
        "close": 27.402311,
        "volume": 3194
      },
      {
        "date": "2023-12-15",
        "close": 28.738783,
        "volume": 23789
      },
      {
        "date": "2023-12-22",
        "close": 28.571896,
        "volume": 34753
      },
      {
        "date": "2023-12-29",
        "close": 28.980804,
        "volume": 7764
      },
      {
        "date": "2024-01-05",
        "close": 28.35099,
        "volume": 11689
      },
      {
        "date": "2024-01-12",
        "close": 28.534292,
        "volume": 8780
      },
      {
        "date": "2024-01-19",
        "close": 27.81048,
        "volume": 7474
      },
      {
        "date": "2024-01-26",
        "close": 28.031382,
        "volume": 8570
      },
      {
        "date": "2024-02-02",
        "close": 27.918581,
        "volume": 15547
      },
      {
        "date": "2024-02-09",
        "close": 27.866879,
        "volume": 31546
      },
      {
        "date": "2024-02-16",
        "close": 28.172386,
        "volume": 9086
      },
      {
        "date": "2024-02-23",
        "close": 28.045483,
        "volume": 6677
      },
      {
        "date": "2024-03-01",
        "close": 28.054882,
        "volume": 17143
      },
      {
        "date": "2024-03-08",
        "close": 28.29459,
        "volume": 28207
      },
      {
        "date": "2024-03-15",
        "close": 27.754078,
        "volume": 20427
      },
      {
        "date": "2024-03-22",
        "close": 28.272036,
        "volume": 17734
      },
      {
        "date": "2024-03-29",
        "close": 28.816187,
        "volume": 48693
      },
      {
        "date": "2024-04-05",
        "close": 27.860374,
        "volume": 13700
      },
      {
        "date": "2024-04-12",
        "close": 27.969206,
        "volume": 17012
      },
      {
        "date": "2024-04-19",
        "close": 27.05125,
        "volume": 13555
      },
      {
        "date": "2024-04-26",
        "close": 27.429789,
        "volume": 9231
      },
      {
        "date": "2024-05-03",
        "close": 27.680569,
        "volume": 29925
      },
      {
        "date": "2024-05-10",
        "close": 27.955009,
        "volume": 27065
      },
      {
        "date": "2024-05-17",
        "close": 28.267307,
        "volume": 4119
      },
      {
        "date": "2024-05-24",
        "close": 27.519693,
        "volume": 12438
      },
      {
        "date": "2024-05-31",
        "close": 27.585936,
        "volume": 17588
      },
      {
        "date": "2024-06-07",
        "close": 27.855646,
        "volume": 18192
      },
      {
        "date": "2024-06-14",
        "close": 28.172672,
        "volume": 14226
      },
      {
        "date": "2024-06-21",
        "close": 28.125351,
        "volume": 19266
      },
      {
        "date": "2024-06-28",
        "close": 28.234179,
        "volume": 27809
      },
      {
        "date": "2024-07-05",
        "close": 28.110071,
        "volume": 6373
      },
      {
        "date": "2024-07-12",
        "close": 29.064737,
        "volume": 19896
      },
      {
        "date": "2024-07-19",
        "close": 29.246128,
        "volume": 11328
      },
      {
        "date": "2024-07-26",
        "close": 29.207935,
        "volume": 8167
      },
      {
        "date": "2024-08-02",
        "close": 29.370228,
        "volume": 27591
      },
      {
        "date": "2024-08-09",
        "close": 29.713909,
        "volume": 16673
      },
      {
        "date": "2024-08-16",
        "close": 29.752094,
        "volume": 24468
      },
      {
        "date": "2024-08-23",
        "close": 30.296253,
        "volume": 14608
      },
      {
        "date": "2024-08-30",
        "close": 30.659027,
        "volume": 17801
      },
      {
        "date": "2024-09-06",
        "close": 30.635157,
        "volume": 27154
      },
      {
        "date": "2024-09-13",
        "close": 31.756889,
        "volume": 20792
      },
      {
        "date": "2024-09-20",
        "close": 31.308195,
        "volume": 19069
      },
      {
        "date": "2024-09-27",
        "close": 31.506229,
        "volume": 31624
      },
      {
        "date": "2024-10-04",
        "close": 31.150715,
        "volume": 28834
      },
      {
        "date": "2024-10-11",
        "close": 31.083456,
        "volume": 10793
      },
      {
        "date": "2024-10-18",
        "close": 31.871353,
        "volume": 12757
      },
      {
        "date": "2024-10-25",
        "close": 31.659964,
        "volume": 15663
      },
      {
        "date": "2024-11-01",
        "close": 30.718332,
        "volume": 20306
      },
      {
        "date": "2024-11-08",
        "close": 31.520643,
        "volume": 26916
      },
      {
        "date": "2024-11-15",
        "close": 31.44858,
        "volume": 10876
      },
      {
        "date": "2024-11-22",
        "close": 32.45747,
        "volume": 7421
      },
      {
        "date": "2024-11-29",
        "close": 32.654442,
        "volume": 20224
      },
      {
        "date": "2024-12-06",
        "close": 31.760857,
        "volume": 61867
      },
      {
        "date": "2024-12-13",
        "close": 31.443777,
        "volume": 11487
      },
      {
        "date": "2024-12-20",
        "close": 30.698578,
        "volume": 25837
      },
      {
        "date": "2024-12-27",
        "close": 30.684084,
        "volume": 4180
      },
      {
        "date": "2025-01-03",
        "close": 31.012667,
        "volume": 16044
      },
      {
        "date": "2025-01-10",
        "close": 30.254021,
        "volume": 20042
      },
      {
        "date": "2025-01-17",
        "close": 31.080318,
        "volume": 20558
      },
      {
        "date": "2025-01-24",
        "close": 30.882202,
        "volume": 7424
      },
      {
        "date": "2025-01-31",
        "close": 31.529705,
        "volume": 10848
      },
      {
        "date": "2025-02-07",
        "close": 31.631178,
        "volume": 8446
      },
      {
        "date": "2025-02-14",
        "close": 31.57803,
        "volume": 6971
      },
      {
        "date": "2025-02-21",
        "close": 31.631178,
        "volume": 12203
      },
      {
        "date": "2025-02-28",
        "close": 32.041912,
        "volume": 27737
      },
      {
        "date": "2025-03-07",
        "close": 30.258852,
        "volume": 23889
      },
      {
        "date": "2025-03-14",
        "close": 29.495378,
        "volume": 10063
      },
      {
        "date": "2025-03-21",
        "close": 29.857786,
        "volume": 7101
      },
      {
        "date": "2025-03-28",
        "close": 29.914557,
        "volume": 56507
      },
      {
        "date": "2025-04-04",
        "close": 28.134274,
        "volume": 34037
      },
      {
        "date": "2025-04-11",
        "close": 26.587473,
        "volume": 34994
      },
      {
        "date": "2025-04-18",
        "close": 28.148865,
        "volume": 11581
      },
      {
        "date": "2025-04-25",
        "close": 28.212099,
        "volume": 27686
      },
      {
        "date": "2025-05-02",
        "close": 29.12656,
        "volume": 1919
      },
      {
        "date": "2025-05-09",
        "close": 29.20439,
        "volume": 11516
      },
      {
        "date": "2025-05-16",
        "close": 29.637299,
        "volume": 15087
      },
      {
        "date": "2025-05-23",
        "close": 28.533134,
        "volume": 15886
      },
      {
        "date": "2025-05-30",
        "close": 29.272486,
        "volume": 21282
      },
      {
        "date": "2025-06-06",
        "close": 29.287079,
        "volume": 5463
      },
      {
        "date": "2025-06-13",
        "close": 28.81039,
        "volume": 17669
      },
      {
        "date": "2025-06-20",
        "close": 29.03414,
        "volume": 9060
      },
      {
        "date": "2025-06-27",
        "close": 28.449104,
        "volume": 12593
      },
      {
        "date": "2025-07-04",
        "close": 28.360828,
        "volume": 14241
      },
      {
        "date": "2025-07-11",
        "close": 28.341213,
        "volume": 18970
      },
      {
        "date": "2025-07-18",
        "close": 28.512857,
        "volume": 18904
      },
      {
        "date": "2025-07-25",
        "close": 28.645269,
        "volume": 40960
      },
      {
        "date": "2025-08-01",
        "close": 28.336308,
        "volume": 19329
      },
      {
        "date": "2025-08-08",
        "close": 28.640366,
        "volume": 16030
      },
      {
        "date": "2025-08-15",
        "close": 28.576612,
        "volume": 13142
      },
      {
        "date": "2025-08-22",
        "close": 29.356375,
        "volume": 4496
      },
      {
        "date": "2025-08-29",
        "close": 29.32695,
        "volume": 9957
      },
      {
        "date": "2025-09-05",
        "close": 29.322046,
        "volume": 105349
      },
      {
        "date": "2025-09-12",
        "close": 29.665339,
        "volume": 19480
      },
      {
        "date": "2025-09-19",
        "close": 29.312237,
        "volume": 13668
      },
      {
        "date": "2025-09-26",
        "close": 29.316591,
        "volume": 6259
      },
      {
        "date": "2025-10-03",
        "close": 29.612967,
        "volume": 4842
      },
      {
        "date": "2025-10-10",
        "close": 29.044912,
        "volume": 8843
      },
      {
        "date": "2025-10-17",
        "close": 29.780914,
        "volume": 13746
      },
      {
        "date": "2025-10-24",
        "close": 30.205721,
        "volume": 11726
      },
      {
        "date": "2025-10-31",
        "close": 29.524055,
        "volume": 31935
      },
      {
        "date": "2025-11-07",
        "close": 29.845129,
        "volume": 21774
      },
      {
        "date": "2025-11-14",
        "close": 29.780914,
        "volume": 13056
      },
      {
        "date": "2025-11-21",
        "close": 29.894526,
        "volume": 91352
      },
      {
        "date": "2025-11-28",
        "close": 30.329212,
        "volume": 19829
      },
      {
        "date": "2025-12-05",
        "close": 29.874765,
        "volume": 13890
      },
      {
        "date": "2025-12-12",
        "close": 29.395624,
        "volume": 5743
      },
      {
        "date": "2025-12-19",
        "close": 29.509235,
        "volume": 13722
      },
      {
        "date": "2025-12-26",
        "close": 29.345051,
        "volume": 4635
      },
      {
        "date": "2026-01-02",
        "close": 29.489141,
        "volume": 6805
      },
      {
        "date": "2026-01-09",
        "close": 30.32885,
        "volume": 28025
      },
      {
        "date": "2026-01-16",
        "close": 30.925093,
        "volume": 29588
      },
      {
        "date": "2026-01-23",
        "close": 29.951229,
        "volume": 4773
      },
      {
        "date": "2026-01-30",
        "close": 29.886637,
        "volume": 10867
      },
      {
        "date": "2026-02-06",
        "close": 30.800875,
        "volume": 30318
      },
      {
        "date": "2026-02-13",
        "close": 31.695238,
        "volume": 35028
      },
      {
        "date": "2026-02-20",
        "close": 31.973482,
        "volume": 19216
      },
      {
        "date": "2026-02-27",
        "close": 32.405758,
        "volume": 6293
      },
      {
        "date": "2026-03-06",
        "close": 32.097698,
        "volume": 17674
      },
      {
        "date": "2026-03-13",
        "close": 31.685301,
        "volume": 32205
      },
      {
        "date": "2026-03-20",
        "close": 30.51269,
        "volume": 5447
      },
      {
        "date": "2026-03-27",
        "close": 30.18,
        "volume": 6513
      },
      {
        "date": "2026-04-03",
        "close": 31.004999,
        "volume": 5999
      },
      {
        "date": "2026-04-10",
        "close": 31.575001,
        "volume": 7191
      },
      {
        "date": "2026-04-17",
        "close": 32.41,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 32.113255,
        "volume": 10969
      },
      {
        "date": "2026-05-01",
        "close": 32.113255,
        "volume": 3365
      },
      {
        "date": "2026-05-08",
        "close": 32.22245,
        "volume": 22800
      },
      {
        "date": "2026-05-15",
        "close": 31.909756,
        "volume": 16423
      },
      {
        "date": "2026-05-22",
        "close": 32.445805,
        "volume": 9725
      },
      {
        "date": "2026-05-29",
        "close": 32.128147,
        "volume": 8152
      },
      {
        "date": "2026-06-05",
        "close": 32.435875,
        "volume": 1081
      },
      {
        "date": "2026-06-12",
        "close": 33.17046,
        "volume": 6666
      },
      {
        "date": "2026-06-19",
        "close": 32.520252,
        "volume": 635
      },
      {
        "date": "2026-06-26",
        "close": 34.02,
        "volume": 351
      },
      {
        "date": "2026-07-03",
        "close": 33.895,
        "volume": 359
      },
      {
        "date": "2026-07-10",
        "close": 33.560001,
        "volume": 37460
      },
      {
        "date": "2026-07-17",
        "close": 34.705002,
        "volume": 24194
      },
      {
        "date": "2026-07-24",
        "close": 35.169998,
        "volume": 14484
      },
      {
        "date": "2026-07-31",
        "close": 34.16,
        "volume": 22710
      },
      {
        "date": "2026-08-07",
        "close": 33.869999,
        "volume": 20535
      }
    ],
    "sharemaestro_context": {
      "trend": 32.251442,
      "fair_value": 29.620863,
      "market_activity": 78.741337,
      "market_dynamics": 1.561326,
      "relative_strength": 0.63859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007818,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03292,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040918,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.070846
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.032301
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000838
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.005666
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00753
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.040504
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004017
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068615
      }
    ]
  }
}