{
  "ticker": {
    "uuid": "4df31542-fa45-4211-a7c0-e52b312dbd9b",
    "symbol": "EX42",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.339996,
    "boundary_margin": 0.051425,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234399,
    "volatility_stability": 0.8763,
    "risk_context": 0.4266,
    "current_regime": {
      "move": 0.022297,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.959999,
        "direction_boundary": 54.290001,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191832
      },
      {
        "date": "2023-08-25",
        "close": 60.150002,
        "direction_boundary": 52.049999,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190897
      },
      {
        "date": "2023-09-01",
        "close": 60.810001,
        "direction_boundary": 52.0,
        "core_momentum": 0.169423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188072
      },
      {
        "date": "2023-09-08",
        "close": 59.82,
        "direction_boundary": 52.889999,
        "core_momentum": 0.131027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186235
      },
      {
        "date": "2023-09-15",
        "close": 59.110001,
        "direction_boundary": 50.68,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180734
      },
      {
        "date": "2023-09-22",
        "close": 59.52,
        "direction_boundary": 47.43,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178488
      },
      {
        "date": "2023-09-29",
        "close": 60.23,
        "direction_boundary": 47.575001,
        "core_momentum": 0.266001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164036
      },
      {
        "date": "2023-10-06",
        "close": 58.919998,
        "direction_boundary": 47.040001,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154518
      },
      {
        "date": "2023-10-13",
        "close": 59.68,
        "direction_boundary": 47.794998,
        "core_momentum": 0.248666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147332
      },
      {
        "date": "2023-10-20",
        "close": 56.380001,
        "direction_boundary": 47.764999,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16592
      },
      {
        "date": "2023-10-27",
        "close": 56.09,
        "direction_boundary": 51.220001,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165212
      },
      {
        "date": "2023-11-03",
        "close": 59.459999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185964
      },
      {
        "date": "2023-11-10",
        "close": 59.41,
        "direction_boundary": 55.630001,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185615
      },
      {
        "date": "2023-11-17",
        "close": 61.970001,
        "direction_boundary": 54.18,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2023-11-24",
        "close": 62.68,
        "direction_boundary": 55.23,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2023-12-01",
        "close": 64.5,
        "direction_boundary": 55.060001,
        "core_momentum": 0.171449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2023-12-08",
        "close": 66.080002,
        "direction_boundary": 54.68,
        "core_momentum": 0.208486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2023-12-15",
        "close": 69.169998,
        "direction_boundary": 52.16,
        "core_momentum": 0.326112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207431
      },
      {
        "date": "2023-12-22",
        "close": 68.660004,
        "direction_boundary": 52.619999,
        "core_momentum": 0.304827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199317
      },
      {
        "date": "2023-12-29",
        "close": 68.739998,
        "direction_boundary": 53.09,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2024-01-05",
        "close": 67.25,
        "direction_boundary": 55.48,
        "core_momentum": 0.212149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189136
      },
      {
        "date": "2024-01-12",
        "close": 67.669998,
        "direction_boundary": 57.110001,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180109
      },
      {
        "date": "2024-01-19",
        "close": 65.900002,
        "direction_boundary": 57.48,
        "core_momentum": 0.146486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-01-26",
        "close": 67.580002,
        "direction_boundary": 59.040001,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2024-02-02",
        "close": 67.610001,
        "direction_boundary": 60.650002,
        "core_momentum": 0.114757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2024-02-09",
        "close": 67.620003,
        "direction_boundary": 59.18,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2024-02-16",
        "close": 68.769997,
        "direction_boundary": 61.369999,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2024-02-23",
        "close": 69.949997,
        "direction_boundary": 60.490002,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-03-01",
        "close": 70.879997,
        "direction_boundary": 62.040001,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-03-08",
        "close": 71.830002,
        "direction_boundary": 60.509998,
        "core_momentum": 0.187077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170872
      },
      {
        "date": "2024-03-15",
        "close": 72.449997,
        "direction_boundary": 58.490002,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2024-03-22",
        "close": 73.510002,
        "direction_boundary": 57.330002,
        "core_momentum": 0.282226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168917
      },
      {
        "date": "2024-03-29",
        "close": 73.830002,
        "direction_boundary": 60.369999,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168906
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "direction_boundary": 57.740002,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2024-04-12",
        "close": 71.410004,
        "direction_boundary": 59.830002,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2024-04-19",
        "close": 69.860001,
        "direction_boundary": 60.52,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2024-04-26",
        "close": 71.110001,
        "direction_boundary": 61.009998,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2024-05-03",
        "close": 71.910004,
        "direction_boundary": 61.119999,
        "core_momentum": 0.176538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-05-10",
        "close": 75.139999,
        "direction_boundary": 61.540001,
        "core_momentum": 0.220994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2024-05-17",
        "close": 74.709999,
        "direction_boundary": 61.860001,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133595
      },
      {
        "date": "2024-05-24",
        "close": 75.190002,
        "direction_boundary": 60.580002,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2024-05-31",
        "close": 74.050003,
        "direction_boundary": 61.16,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-06-07",
        "close": 73.550003,
        "direction_boundary": 61.59,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131245
      },
      {
        "date": "2024-06-14",
        "close": 70.559998,
        "direction_boundary": 62.330002,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1317
      },
      {
        "date": "2024-06-21",
        "close": 70.93,
        "direction_boundary": 60.02,
        "core_momentum": 0.181773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131298
      },
      {
        "date": "2024-06-28",
        "close": 69.790001,
        "direction_boundary": 61.959999,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133511
      },
      {
        "date": "2024-07-05",
        "close": 71.900002,
        "direction_boundary": 59.549999,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135325
      },
      {
        "date": "2024-07-12",
        "close": 73.580002,
        "direction_boundary": 62.279999,
        "core_momentum": 0.181439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2024-07-19",
        "close": 72.489998,
        "direction_boundary": 62.57,
        "core_momentum": 0.158542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2024-07-26",
        "close": 73.589996,
        "direction_boundary": 64.230003,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-08-02",
        "close": 70.279999,
        "direction_boundary": 63.150002,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148301
      },
      {
        "date": "2024-08-09",
        "close": 69.849998,
        "direction_boundary": 62.02,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2024-08-16",
        "close": 71.110001,
        "direction_boundary": 59.959999,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14889
      },
      {
        "date": "2024-08-23",
        "close": 73.029999,
        "direction_boundary": 60.150002,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2024-08-30",
        "close": 74.379997,
        "direction_boundary": 60.810001,
        "core_momentum": 0.223154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152442
      },
      {
        "date": "2024-09-06",
        "close": 72.059998,
        "direction_boundary": 59.82,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158335
      },
      {
        "date": "2024-09-13",
        "close": 73.900002,
        "direction_boundary": 59.110001,
        "core_momentum": 0.250211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161754
      },
      {
        "date": "2024-09-20",
        "close": 75.160004,
        "direction_boundary": 59.52,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2024-09-27",
        "close": 76.529999,
        "direction_boundary": 60.23,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2024-10-04",
        "close": 73.870003,
        "direction_boundary": 58.919998,
        "core_momentum": 0.253734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 59.68,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2024-10-18",
        "close": 74.730003,
        "direction_boundary": 56.380001,
        "core_momentum": 0.32547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2024-10-25",
        "close": 72.629997,
        "direction_boundary": 56.09,
        "core_momentum": 0.294883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168584
      },
      {
        "date": "2024-11-01",
        "close": 73.269997,
        "direction_boundary": 59.459999,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2024-11-08",
        "close": 73.709999,
        "direction_boundary": 59.41,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156655
      },
      {
        "date": "2024-11-15",
        "close": 73.690002,
        "direction_boundary": 61.970001,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156489
      },
      {
        "date": "2024-11-22",
        "close": 73.68,
        "direction_boundary": 62.68,
        "core_momentum": 0.175495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156172
      },
      {
        "date": "2024-11-29",
        "close": 73.5,
        "direction_boundary": 64.5,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154798
      },
      {
        "date": "2024-12-06",
        "close": 75.290001,
        "direction_boundary": 66.080002,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2024-12-13",
        "close": 74.449997,
        "direction_boundary": 69.169998,
        "core_momentum": 0.076334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2024-12-20",
        "close": 71.190002,
        "direction_boundary": 68.660004,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160604
      },
      {
        "date": "2024-12-27",
        "close": 72.379997,
        "direction_boundary": 68.739998,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160365
      },
      {
        "date": "2025-01-03",
        "close": 72.169998,
        "direction_boundary": 67.25,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155115
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "direction_boundary": 67.669998,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151722
      },
      {
        "date": "2025-01-17",
        "close": 73.459999,
        "direction_boundary": 65.900002,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151405
      },
      {
        "date": "2025-01-24",
        "close": 74.860001,
        "direction_boundary": 67.580002,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152229
      },
      {
        "date": "2025-01-31",
        "close": 75.489998,
        "direction_boundary": 67.610001,
        "core_momentum": 0.116551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-02-07",
        "close": 76.769997,
        "direction_boundary": 67.620003,
        "core_momentum": 0.135315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-02-14",
        "close": 78.900002,
        "direction_boundary": 68.769997,
        "core_momentum": 0.147303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2025-02-21",
        "close": 77.809998,
        "direction_boundary": 69.949997,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-02-28",
        "close": 78.849998,
        "direction_boundary": 70.879997,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2025-03-07",
        "close": 82.860001,
        "direction_boundary": 71.830002,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-03-14",
        "close": 81.440002,
        "direction_boundary": 72.449997,
        "core_momentum": 0.124086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2025-03-21",
        "close": 81.32,
        "direction_boundary": 73.510002,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2025-03-28",
        "close": 79.839996,
        "direction_boundary": 73.830002,
        "core_momentum": 0.081403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2025-04-04",
        "close": 72.559998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191175
      },
      {
        "date": "2025-04-11",
        "close": 72.790001,
        "direction_boundary": 71.410004,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19122
      },
      {
        "date": "2025-04-18",
        "close": 75.709999,
        "direction_boundary": 69.860001,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2025-04-25",
        "close": 79.489998,
        "direction_boundary": 71.110001,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2025-05-02",
        "close": 82.660004,
        "direction_boundary": 71.910004,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2025-05-09",
        "close": 83.07,
        "direction_boundary": 75.139999,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2025-05-16",
        "close": 85.43,
        "direction_boundary": 74.709999,
        "core_momentum": 0.143488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213026
      },
      {
        "date": "2025-05-23",
        "close": 84.830002,
        "direction_boundary": 75.190002,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2025-05-30",
        "close": 84.410004,
        "direction_boundary": 74.050003,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2025-06-06",
        "close": 85.129997,
        "direction_boundary": 73.550003,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2025-06-13",
        "close": 83.470001,
        "direction_boundary": 70.559998,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21378
      },
      {
        "date": "2025-06-20",
        "close": 81.970001,
        "direction_boundary": 70.93,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204515
      },
      {
        "date": "2025-06-27",
        "close": 85.900002,
        "direction_boundary": 69.790001,
        "core_momentum": 0.230835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211982
      },
      {
        "date": "2025-07-04",
        "close": 84.300003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.172462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2025-07-11",
        "close": 86.220001,
        "direction_boundary": 73.580002,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2025-07-18",
        "close": 85.639999,
        "direction_boundary": 72.489998,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2025-07-25",
        "close": 86.599998,
        "direction_boundary": 73.589996,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215647
      },
      {
        "date": "2025-08-01",
        "close": 82.900002,
        "direction_boundary": 70.279999,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-08-08",
        "close": 86.339996,
        "direction_boundary": 69.849998,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-08-15",
        "close": 87.68,
        "direction_boundary": 71.110001,
        "core_momentum": 0.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229498
      },
      {
        "date": "2025-08-22",
        "close": 87.5,
        "direction_boundary": 73.029999,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2025-08-29",
        "close": 83.660004,
        "direction_boundary": 74.379997,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237809
      },
      {
        "date": "2025-09-05",
        "close": 83.709999,
        "direction_boundary": 72.059998,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227803
      },
      {
        "date": "2025-09-12",
        "close": 85.849998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.161705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2025-09-19",
        "close": 84.440002,
        "direction_boundary": 75.160004,
        "core_momentum": 0.12347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230248
      },
      {
        "date": "2025-09-26",
        "close": 82.790001,
        "direction_boundary": 76.529999,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230491
      },
      {
        "date": "2025-10-03",
        "close": 84.309998,
        "direction_boundary": 73.870003,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-10-10",
        "close": 83.419998,
        "direction_boundary": 74.0,
        "core_momentum": 0.127297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185425
      },
      {
        "date": "2025-10-17",
        "close": 84.82,
        "direction_boundary": 74.730003,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179662
      },
      {
        "date": "2025-10-24",
        "close": 86.669998,
        "direction_boundary": 72.629997,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2025-10-31",
        "close": 84.199997,
        "direction_boundary": 73.269997,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2025-11-07",
        "close": 82.559998,
        "direction_boundary": 73.709999,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169678
      },
      {
        "date": "2025-11-14",
        "close": 84.93,
        "direction_boundary": 73.690002,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169775
      },
      {
        "date": "2025-11-21",
        "close": 83.18,
        "direction_boundary": 73.68,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171942
      },
      {
        "date": "2025-11-28",
        "close": 87.379997,
        "direction_boundary": 73.5,
        "core_momentum": 0.188843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-12-05",
        "close": 87.529999,
        "direction_boundary": 75.290001,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184931
      },
      {
        "date": "2025-12-12",
        "close": 87.860001,
        "direction_boundary": 74.449997,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "direction_boundary": 71.190002,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2025-12-26",
        "close": 88.400002,
        "direction_boundary": 72.379997,
        "core_momentum": 0.221332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168856
      },
      {
        "date": "2026-01-02",
        "close": 89.199997,
        "direction_boundary": 72.169998,
        "core_momentum": 0.235971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16669
      },
      {
        "date": "2026-01-09",
        "close": 90.669998,
        "direction_boundary": 72.5,
        "core_momentum": 0.250621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165397
      },
      {
        "date": "2026-01-16",
        "close": 89.480003,
        "direction_boundary": 73.459999,
        "core_momentum": 0.218078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166316
      },
      {
        "date": "2026-01-23",
        "close": 88.660004,
        "direction_boundary": 74.860001,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166396
      },
      {
        "date": "2026-01-30",
        "close": 88.970001,
        "direction_boundary": 75.489998,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153483
      },
      {
        "date": "2026-02-06",
        "close": 93.099998,
        "direction_boundary": 76.769997,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2026-02-13",
        "close": 92.760002,
        "direction_boundary": 78.900002,
        "core_momentum": 0.175665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155117
      },
      {
        "date": "2026-02-20",
        "close": 95.709999,
        "direction_boundary": 77.809998,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2026-02-27",
        "close": 95.209999,
        "direction_boundary": 78.849998,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144905
      },
      {
        "date": "2026-03-06",
        "close": 86.660004,
        "direction_boundary": 82.860001,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199744
      },
      {
        "date": "2026-03-13",
        "close": 84.169998,
        "direction_boundary": 81.440002,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200961
      },
      {
        "date": "2026-03-20",
        "close": 81.220001,
        "direction_boundary": 81.32,
        "core_momentum": -0.00123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2026-03-27",
        "close": 82.519997,
        "direction_boundary": 79.839996,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205274
      },
      {
        "date": "2026-04-03",
        "close": 85.690002,
        "direction_boundary": 72.559998,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21047
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "direction_boundary": 72.790001,
        "core_momentum": 0.245501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223422
      },
      {
        "date": "2026-04-17",
        "close": 93.800003,
        "direction_boundary": 75.709999,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2026-04-24",
        "close": 90.099998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.133476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2026-05-01",
        "close": 90.239998,
        "direction_boundary": 82.660004,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2026-05-08",
        "close": 91.57,
        "direction_boundary": 83.07,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227343
      },
      {
        "date": "2026-05-15",
        "close": 88.230003,
        "direction_boundary": 85.43,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231425
      },
      {
        "date": "2026-05-22",
        "close": 88.620003,
        "direction_boundary": 84.830002,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2292
      },
      {
        "date": "2026-05-29",
        "close": 91.150002,
        "direction_boundary": 84.410004,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222342
      },
      {
        "date": "2026-06-05",
        "close": 89.629997,
        "direction_boundary": 85.129997,
        "core_momentum": 0.05286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223807
      },
      {
        "date": "2026-06-12",
        "close": 90.379997,
        "direction_boundary": 83.470001,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2026-06-19",
        "close": 93.18,
        "direction_boundary": 81.970001,
        "core_momentum": 0.136757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2026-06-26",
        "close": 92.879997,
        "direction_boundary": 85.900002,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2026-07-03",
        "close": 93.110001,
        "direction_boundary": 84.300003,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227434
      },
      {
        "date": "2026-07-10",
        "close": 88.440002,
        "direction_boundary": 86.220001,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237869
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "direction_boundary": 85.639999,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237822
      },
      {
        "date": "2026-07-24",
        "close": 86.400002,
        "direction_boundary": 86.599998,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237926
      },
      {
        "date": "2026-07-31",
        "close": 88.800003,
        "direction_boundary": 82.900002,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241116
      },
      {
        "date": "2026-08-07",
        "close": 90.779999,
        "direction_boundary": 86.339996,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.959999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 60.150002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 60.810001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 59.82,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 59.110001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.52,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.23,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 58.919998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 59.68,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.380001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.09,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.459999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 59.41,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.970001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 62.68,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 66.080002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.169998,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 68.660004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 68.739998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.25,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.669998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.900002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.580002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 67.610001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 67.620003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 68.769997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.949997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 70.879997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 71.830002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 72.449997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 73.510002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.830002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.410004,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 69.860001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 71.910004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 75.139999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 74.709999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 75.190002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 74.050003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 73.550003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.559998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 70.93,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 69.790001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 73.580002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.489998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 73.589996,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 70.279999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.849998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.110001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.029999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 74.379997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 72.059998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.900002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 75.160004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 76.529999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.870003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 74.730003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 72.629997,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 73.269997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 73.709999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.690002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.68,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.290001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 74.449997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 71.190002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.379997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 72.169998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 73.459999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 74.860001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 75.489998,
        "volume": 415
      },
      {
        "date": "2025-02-07",
        "close": 76.769997,
        "volume": 2905
      },
      {
        "date": "2025-02-14",
        "close": 78.900002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 77.809998,
        "volume": 2075
      },
      {
        "date": "2025-02-28",
        "close": 78.849998,
        "volume": 1245
      },
      {
        "date": "2025-03-07",
        "close": 82.860001,
        "volume": 52
      },
      {
        "date": "2025-03-14",
        "close": 81.440002,
        "volume": 1660
      },
      {
        "date": "2025-03-21",
        "close": 81.32,
        "volume": 830
      },
      {
        "date": "2025-03-28",
        "close": 79.839996,
        "volume": 415
      },
      {
        "date": "2025-04-04",
        "close": 72.559998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 72.790001,
        "volume": 70
      },
      {
        "date": "2025-04-18",
        "close": 75.709999,
        "volume": 722
      },
      {
        "date": "2025-04-25",
        "close": 79.489998,
        "volume": 376
      },
      {
        "date": "2025-05-02",
        "close": 82.660004,
        "volume": 1880
      },
      {
        "date": "2025-05-09",
        "close": 83.07,
        "volume": 2632
      },
      {
        "date": "2025-05-16",
        "close": 85.43,
        "volume": 810
      },
      {
        "date": "2025-05-23",
        "close": 84.830002,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 84.410004,
        "volume": 752
      },
      {
        "date": "2025-06-06",
        "close": 85.129997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 83.470001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.970001,
        "volume": 376
      },
      {
        "date": "2025-06-27",
        "close": 85.900002,
        "volume": 752
      },
      {
        "date": "2025-07-04",
        "close": 84.300003,
        "volume": 2886
      },
      {
        "date": "2025-07-11",
        "close": 86.220001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 85.639999,
        "volume": 2450
      },
      {
        "date": "2025-07-25",
        "close": 86.599998,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 82.900002,
        "volume": 3055
      },
      {
        "date": "2025-08-08",
        "close": 86.339996,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 87.68,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 87.5,
        "volume": 1050
      },
      {
        "date": "2025-08-29",
        "close": 83.660004,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 83.709999,
        "volume": 470
      },
      {
        "date": "2025-09-12",
        "close": 85.849998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 84.440002,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 82.790001,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 84.309998,
        "volume": 2178
      },
      {
        "date": "2025-10-10",
        "close": 83.419998,
        "volume": 2943
      },
      {
        "date": "2025-10-17",
        "close": 84.82,
        "volume": 728
      },
      {
        "date": "2025-10-24",
        "close": 86.669998,
        "volume": 364
      },
      {
        "date": "2025-10-31",
        "close": 84.199997,
        "volume": 728
      },
      {
        "date": "2025-11-07",
        "close": 82.559998,
        "volume": 1092
      },
      {
        "date": "2025-11-14",
        "close": 84.93,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 83.18,
        "volume": 1818
      },
      {
        "date": "2025-11-28",
        "close": 87.379997,
        "volume": 1938
      },
      {
        "date": "2025-12-05",
        "close": 87.529999,
        "volume": 1920
      },
      {
        "date": "2025-12-12",
        "close": 87.860001,
        "volume": 1298
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "volume": 364
      },
      {
        "date": "2025-12-26",
        "close": 88.400002,
        "volume": 364
      },
      {
        "date": "2026-01-02",
        "close": 89.199997,
        "volume": 728
      },
      {
        "date": "2026-01-09",
        "close": 90.669998,
        "volume": 2839
      },
      {
        "date": "2026-01-16",
        "close": 89.480003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 88.660004,
        "volume": 1938
      },
      {
        "date": "2026-01-30",
        "close": 88.970001,
        "volume": 434
      },
      {
        "date": "2026-02-06",
        "close": 93.099998,
        "volume": 4156
      },
      {
        "date": "2026-02-13",
        "close": 92.760002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 95.709999,
        "volume": 1017
      },
      {
        "date": "2026-02-27",
        "close": 95.209999,
        "volume": 992
      },
      {
        "date": "2026-03-06",
        "close": 86.660004,
        "volume": 8431
      },
      {
        "date": "2026-03-13",
        "close": 84.169998,
        "volume": 1040
      },
      {
        "date": "2026-03-20",
        "close": 81.220001,
        "volume": 928
      },
      {
        "date": "2026-03-27",
        "close": 82.519997,
        "volume": 1483
      },
      {
        "date": "2026-04-03",
        "close": 85.690002,
        "volume": 1122
      },
      {
        "date": "2026-04-10",
        "close": 90.660004,
        "volume": 110
      },
      {
        "date": "2026-04-17",
        "close": 93.800003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 90.099998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 90.239998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 91.57,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 88.230003,
        "volume": 230
      },
      {
        "date": "2026-05-22",
        "close": 88.620003,
        "volume": 1421
      },
      {
        "date": "2026-05-29",
        "close": 91.150002,
        "volume": 2910
      },
      {
        "date": "2026-06-05",
        "close": 89.629997,
        "volume": 1452
      },
      {
        "date": "2026-06-12",
        "close": 90.379997,
        "volume": 125
      },
      {
        "date": "2026-06-19",
        "close": 93.18,
        "volume": 363
      },
      {
        "date": "2026-06-26",
        "close": 92.879997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 93.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 88.440002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "volume": 331
      },
      {
        "date": "2026-07-24",
        "close": 86.400002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 88.800003,
        "volume": 331
      },
      {
        "date": "2026-08-07",
        "close": 90.779999,
        "volume": 331
      }
    ],
    "sharemaestro_context": {
      "trend": 89.648001,
      "fair_value": 77.79,
      "market_activity": -13.251364,
      "market_dynamics": -0.764356,
      "relative_strength": -16.053243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030361,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073284,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.043151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.017121
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.001184
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.065896
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014013
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.019832
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.394236
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.058168
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022297
      }
    ]
  }
}