{
  "ticker": {
    "uuid": "4df6042f-beca-4b0a-bcd2-db1eae8ef2ec",
    "symbol": "CW8U",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 808.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 659.75,
    "boundary_margin": 0.226071,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12805,
    "volatility_stability": 0.8723,
    "risk_context": 0.7809,
    "current_regime": {
      "move": 0.840396,
      "interruption": -0.134963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 451.774994,
        "direction_boundary": 428.899994,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2023-08-25",
        "close": 453.799988,
        "direction_boundary": 418.274994,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12103
      },
      {
        "date": "2023-09-01",
        "close": 467.0,
        "direction_boundary": 407.625,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2023-09-08",
        "close": 461.725006,
        "direction_boundary": 412.325012,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2023-09-15",
        "close": 463.975006,
        "direction_boundary": 393.850006,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11969
      },
      {
        "date": "2023-09-22",
        "close": 452.924988,
        "direction_boundary": 374.75,
        "core_momentum": 0.208606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2023-09-29",
        "close": 448.424988,
        "direction_boundary": 372.924988,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115508
      },
      {
        "date": "2023-10-06",
        "close": 442.875,
        "direction_boundary": 374.799988,
        "core_momentum": 0.18163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117106
      },
      {
        "date": "2023-10-13",
        "close": 448.049988,
        "direction_boundary": 370.0,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116692
      },
      {
        "date": "2023-10-20",
        "close": 437.625,
        "direction_boundary": 375.375,
        "core_momentum": 0.165834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121513
      },
      {
        "date": "2023-10-27",
        "close": 429.950012,
        "direction_boundary": 392.299988,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123808
      },
      {
        "date": "2023-11-03",
        "close": 453.049988,
        "direction_boundary": 384.825012,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143995
      },
      {
        "date": "2023-11-10",
        "close": 451.575012,
        "direction_boundary": 409.450012,
        "core_momentum": 0.102882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143996
      },
      {
        "date": "2023-11-17",
        "close": 466.899994,
        "direction_boundary": 410.225006,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2023-11-24",
        "close": 472.649994,
        "direction_boundary": 417.575012,
        "core_momentum": 0.131892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2023-12-01",
        "close": 475.950012,
        "direction_boundary": 421.200012,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2023-12-08",
        "close": 476.625,
        "direction_boundary": 414.25,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148071
      },
      {
        "date": "2023-12-15",
        "close": 490.825012,
        "direction_boundary": 401.325012,
        "core_momentum": 0.223011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2023-12-22",
        "close": 494.325012,
        "direction_boundary": 401.75,
        "core_momentum": 0.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2023-12-29",
        "close": 498.875,
        "direction_boundary": 402.125,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2024-01-05",
        "close": 490.924988,
        "direction_boundary": 407.850006,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2024-01-12",
        "close": 497.5,
        "direction_boundary": 420.75,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2024-01-19",
        "close": 495.700012,
        "direction_boundary": 419.100006,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2024-01-26",
        "close": 506.350006,
        "direction_boundary": 430.350006,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2024-02-02",
        "close": 508.950012,
        "direction_boundary": 439.325012,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-02-09",
        "close": 514.099976,
        "direction_boundary": 429.700012,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2024-02-16",
        "close": 518.25,
        "direction_boundary": 428.25,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-02-23",
        "close": 524.5,
        "direction_boundary": 418.424988,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2024-03-01",
        "close": 527.400024,
        "direction_boundary": 425.350006,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124482
      },
      {
        "date": "2024-03-08",
        "close": 533.25,
        "direction_boundary": 416.274994,
        "core_momentum": 0.281004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-03-15",
        "close": 528.799988,
        "direction_boundary": 411.924988,
        "core_momentum": 0.283729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-03-22",
        "close": 539.200012,
        "direction_boundary": 414.825012,
        "core_momentum": 0.299825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-03-29",
        "close": 541.349976,
        "direction_boundary": 431.825012,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115815
      },
      {
        "date": "2024-04-05",
        "close": 535.25,
        "direction_boundary": 432.0,
        "core_momentum": 0.239005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2024-04-12",
        "close": 529.75,
        "direction_boundary": 437.950012,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2024-04-19",
        "close": 515.349976,
        "direction_boundary": 437.950012,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119941
      },
      {
        "date": "2024-04-26",
        "close": 525.849976,
        "direction_boundary": 439.524994,
        "core_momentum": 0.196405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-05-03",
        "close": 528.650024,
        "direction_boundary": 438.075012,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2024-05-10",
        "close": 539.400024,
        "direction_boundary": 436.649994,
        "core_momentum": 0.235314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2024-05-17",
        "close": 547.799988,
        "direction_boundary": 443.075012,
        "core_momentum": 0.236359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2024-05-24",
        "close": 547.5,
        "direction_boundary": 439.774994,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091027
      },
      {
        "date": "2024-05-31",
        "close": 539.349976,
        "direction_boundary": 448.075012,
        "core_momentum": 0.203705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-06-07",
        "close": 550.900024,
        "direction_boundary": 449.75,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2024-06-14",
        "close": 551.450012,
        "direction_boundary": 463.075012,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091816
      },
      {
        "date": "2024-06-21",
        "close": 554.849976,
        "direction_boundary": 452.274994,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091771
      },
      {
        "date": "2024-06-28",
        "close": 558.400024,
        "direction_boundary": 462.375,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2024-07-05",
        "close": 565.450012,
        "direction_boundary": 457.375,
        "core_momentum": 0.236294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087314
      },
      {
        "date": "2024-07-12",
        "close": 575.950012,
        "direction_boundary": 471.649994,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08851
      },
      {
        "date": "2024-07-19",
        "close": 562.599976,
        "direction_boundary": 474.075012,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096562
      },
      {
        "date": "2024-07-26",
        "close": 557.200012,
        "direction_boundary": 478.125,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2024-08-02",
        "close": 541.200012,
        "direction_boundary": 470.075012,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105803
      },
      {
        "date": "2024-08-09",
        "close": 544.150024,
        "direction_boundary": 463.375,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-08-16",
        "close": 566.25,
        "direction_boundary": 451.774994,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-08-23",
        "close": 578.349976,
        "direction_boundary": 453.799988,
        "core_momentum": 0.27446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-08-30",
        "close": 576.400024,
        "direction_boundary": 467.0,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2024-09-06",
        "close": 557.299988,
        "direction_boundary": 461.725006,
        "core_momentum": 0.206995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2024-09-13",
        "close": 576.400024,
        "direction_boundary": 463.975006,
        "core_momentum": 0.242308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2024-09-20",
        "close": 581.650024,
        "direction_boundary": 452.924988,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2024-09-27",
        "close": 591.299988,
        "direction_boundary": 448.424988,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-10-04",
        "close": 584.349976,
        "direction_boundary": 442.875,
        "core_momentum": 0.319447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2024-10-11",
        "close": 593.0,
        "direction_boundary": 448.049988,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135229
      },
      {
        "date": "2024-10-18",
        "close": 595.5,
        "direction_boundary": 437.625,
        "core_momentum": 0.360754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2024-10-25",
        "close": 590.849976,
        "direction_boundary": 429.950012,
        "core_momentum": 0.374229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126674
      },
      {
        "date": "2024-11-01",
        "close": 583.450012,
        "direction_boundary": 453.049988,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128857
      },
      {
        "date": "2024-11-08",
        "close": 601.200012,
        "direction_boundary": 451.575012,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2024-11-15",
        "close": 589.900024,
        "direction_boundary": 466.899994,
        "core_momentum": 0.26344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2024-11-22",
        "close": 596.900024,
        "direction_boundary": 472.649994,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-11-29",
        "close": 605.5,
        "direction_boundary": 475.950012,
        "core_momentum": 0.272192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2024-12-06",
        "close": 612.5,
        "direction_boundary": 476.625,
        "core_momentum": 0.285077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131605
      },
      {
        "date": "2024-12-13",
        "close": 606.5,
        "direction_boundary": 490.825012,
        "core_momentum": 0.235675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2024-12-20",
        "close": 593.549988,
        "direction_boundary": 494.325012,
        "core_momentum": 0.200728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-12-27",
        "close": 596.099976,
        "direction_boundary": 498.875,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-01-03",
        "close": 591.75,
        "direction_boundary": 490.924988,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2025-01-10",
        "close": 583.349976,
        "direction_boundary": 497.5,
        "core_momentum": 0.172563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136745
      },
      {
        "date": "2025-01-17",
        "close": 601.549988,
        "direction_boundary": 495.700012,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2025-01-24",
        "close": 614.700012,
        "direction_boundary": 506.350006,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2025-01-31",
        "close": 615.400024,
        "direction_boundary": 508.950012,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2025-02-07",
        "close": 609.599976,
        "direction_boundary": 514.099976,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2025-02-14",
        "close": 619.799988,
        "direction_boundary": 518.25,
        "core_momentum": 0.195948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2025-02-21",
        "close": 616.700012,
        "direction_boundary": 524.5,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2025-02-28",
        "close": 599.799988,
        "direction_boundary": 527.400024,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128881
      },
      {
        "date": "2025-03-07",
        "close": 587.849976,
        "direction_boundary": 533.25,
        "core_momentum": 0.102391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122687
      },
      {
        "date": "2025-03-14",
        "close": 582.099976,
        "direction_boundary": 528.799988,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114829
      },
      {
        "date": "2025-03-21",
        "close": 585.700012,
        "direction_boundary": 539.200012,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11446
      },
      {
        "date": "2025-03-28",
        "close": 579.099976,
        "direction_boundary": 541.349976,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113078
      },
      {
        "date": "2025-04-04",
        "close": 536.150024,
        "direction_boundary": 535.25,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154426
      },
      {
        "date": "2025-04-11",
        "close": 543.700012,
        "direction_boundary": 529.75,
        "core_momentum": 0.026333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154263
      },
      {
        "date": "2025-04-18",
        "close": 555.0,
        "direction_boundary": 515.349976,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157499
      },
      {
        "date": "2025-04-25",
        "close": 574.150024,
        "direction_boundary": 525.849976,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165236
      },
      {
        "date": "2025-05-02",
        "close": 592.25,
        "direction_boundary": 528.650024,
        "core_momentum": 0.120306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17017
      },
      {
        "date": "2025-05-09",
        "close": 592.25,
        "direction_boundary": 539.400024,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164808
      },
      {
        "date": "2025-05-16",
        "close": 614.400024,
        "direction_boundary": 547.799988,
        "core_momentum": 0.121577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170375
      },
      {
        "date": "2025-05-23",
        "close": 606.200012,
        "direction_boundary": 547.5,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170937
      },
      {
        "date": "2025-05-30",
        "close": 616.299988,
        "direction_boundary": 539.349976,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-06-06",
        "close": 625.75,
        "direction_boundary": 550.900024,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2025-06-13",
        "close": 627.049988,
        "direction_boundary": 551.450012,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2025-06-20",
        "close": 621.5,
        "direction_boundary": 554.849976,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2025-06-27",
        "close": 641.5,
        "direction_boundary": 558.400024,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-07-04",
        "close": 646.549988,
        "direction_boundary": 565.450012,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2025-07-11",
        "close": 646.799988,
        "direction_boundary": 575.950012,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2025-07-18",
        "close": 650.200012,
        "direction_boundary": 562.599976,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2025-07-25",
        "close": 659.599976,
        "direction_boundary": 557.200012,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-08-01",
        "close": 642.049988,
        "direction_boundary": 541.200012,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2025-08-08",
        "close": 659.75,
        "direction_boundary": 544.150024,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173512
      },
      {
        "date": "2025-08-15",
        "close": 668.299988,
        "direction_boundary": 566.25,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173007
      },
      {
        "date": "2025-08-22",
        "close": 672.450012,
        "direction_boundary": 578.349976,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2025-08-29",
        "close": 668.150024,
        "direction_boundary": 576.400024,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2025-09-05",
        "close": 669.849976,
        "direction_boundary": 557.299988,
        "core_momentum": 0.201956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-09-12",
        "close": 681.0,
        "direction_boundary": 576.400024,
        "core_momentum": 0.181471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-09-19",
        "close": 685.400024,
        "direction_boundary": 581.650024,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-09-26",
        "close": 683.299988,
        "direction_boundary": 591.299988,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2025-10-03",
        "close": 697.450012,
        "direction_boundary": 584.349976,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109079
      },
      {
        "date": "2025-10-10",
        "close": 685.599976,
        "direction_boundary": 593.0,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2025-10-17",
        "close": 685.299988,
        "direction_boundary": 595.5,
        "core_momentum": 0.150798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2025-10-24",
        "close": 695.049988,
        "direction_boundary": 590.849976,
        "core_momentum": 0.176356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2025-10-31",
        "close": 703.299988,
        "direction_boundary": 583.450012,
        "core_momentum": 0.205416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2025-11-07",
        "close": 686.150024,
        "direction_boundary": 601.200012,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2025-11-14",
        "close": 698.299988,
        "direction_boundary": 589.900024,
        "core_momentum": 0.18376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2025-11-21",
        "close": 677.950012,
        "direction_boundary": 596.900024,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112178
      },
      {
        "date": "2025-11-28",
        "close": 704.299988,
        "direction_boundary": 605.5,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2025-12-05",
        "close": 709.049988,
        "direction_boundary": 612.5,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119725
      },
      {
        "date": "2025-12-12",
        "close": 706.5,
        "direction_boundary": 606.5,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120242
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "direction_boundary": 593.549988,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2025-12-26",
        "close": 716.700012,
        "direction_boundary": 596.099976,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2026-01-02",
        "close": 712.049988,
        "direction_boundary": 591.75,
        "core_momentum": 0.203295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2026-01-09",
        "close": 724.0,
        "direction_boundary": 583.349976,
        "core_momentum": 0.241107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2026-01-16",
        "close": 724.849976,
        "direction_boundary": 601.549988,
        "core_momentum": 0.20497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2026-01-23",
        "close": 722.950012,
        "direction_boundary": 614.700012,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2026-01-30",
        "close": 725.75,
        "direction_boundary": 615.400024,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2026-02-06",
        "close": 724.400024,
        "direction_boundary": 609.599976,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-02-13",
        "close": 725.900024,
        "direction_boundary": 619.799988,
        "core_momentum": 0.171184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099831
      },
      {
        "date": "2026-02-20",
        "close": 729.799988,
        "direction_boundary": 616.700012,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2026-02-27",
        "close": 730.400024,
        "direction_boundary": 599.799988,
        "core_momentum": 0.217739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2026-03-06",
        "close": 712.549988,
        "direction_boundary": 587.849976,
        "core_momentum": 0.212129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2026-03-13",
        "close": 696.900024,
        "direction_boundary": 582.099976,
        "core_momentum": 0.197217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109561
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 585.700012,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112048
      },
      {
        "date": "2026-03-27",
        "close": 674.200012,
        "direction_boundary": 579.099976,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114137
      },
      {
        "date": "2026-04-03",
        "close": 693.799988,
        "direction_boundary": 536.150024,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117649
      },
      {
        "date": "2026-04-10",
        "close": 721.400024,
        "direction_boundary": 543.700012,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126887
      },
      {
        "date": "2026-04-17",
        "close": 749.049988,
        "direction_boundary": 555.0,
        "core_momentum": 0.34964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2026-04-24",
        "close": 743.900024,
        "direction_boundary": 574.150024,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2026-05-01",
        "close": 754.400024,
        "direction_boundary": 592.25,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-05-08",
        "close": 765.650024,
        "direction_boundary": 592.25,
        "core_momentum": 0.292782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2026-05-15",
        "close": 766.299988,
        "direction_boundary": 614.400024,
        "core_momentum": 0.247233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2026-05-22",
        "close": 776.0,
        "direction_boundary": 606.200012,
        "core_momentum": 0.280106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121273
      },
      {
        "date": "2026-05-29",
        "close": 784.700012,
        "direction_boundary": 616.299988,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2026-06-05",
        "close": 775.549988,
        "direction_boundary": 625.75,
        "core_momentum": 0.239393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114096
      },
      {
        "date": "2026-06-12",
        "close": 774.950012,
        "direction_boundary": 627.049988,
        "core_momentum": 0.235866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2026-06-19",
        "close": 778.900024,
        "direction_boundary": 621.5,
        "core_momentum": 0.253258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113833
      },
      {
        "date": "2026-06-26",
        "close": 767.799988,
        "direction_boundary": 641.5,
        "core_momentum": 0.196882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2026-07-03",
        "close": 783.049988,
        "direction_boundary": 646.549988,
        "core_momentum": 0.211121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2026-07-10",
        "close": 785.099976,
        "direction_boundary": 646.799988,
        "core_momentum": 0.213822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2026-07-17",
        "close": 777.799988,
        "direction_boundary": 650.200012,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2026-07-24",
        "close": 776.299988,
        "direction_boundary": 659.599976,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117221
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "direction_boundary": 642.049988,
        "core_momentum": 0.210186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2026-08-07",
        "close": 808.900024,
        "direction_boundary": 659.75,
        "core_momentum": 0.226071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 451.774994,
        "volume": 113
      },
      {
        "date": "2023-08-25",
        "close": 453.799988,
        "volume": 584
      },
      {
        "date": "2023-09-01",
        "close": 467.0,
        "volume": 64
      },
      {
        "date": "2023-09-08",
        "close": 461.725006,
        "volume": 3100
      },
      {
        "date": "2023-09-15",
        "close": 463.975006,
        "volume": 241
      },
      {
        "date": "2023-09-22",
        "close": 452.924988,
        "volume": 249
      },
      {
        "date": "2023-09-29",
        "close": 448.424988,
        "volume": 668
      },
      {
        "date": "2023-10-06",
        "close": 442.875,
        "volume": 393
      },
      {
        "date": "2023-10-13",
        "close": 448.049988,
        "volume": 202
      },
      {
        "date": "2023-10-20",
        "close": 437.625,
        "volume": 14818
      },
      {
        "date": "2023-10-27",
        "close": 429.950012,
        "volume": 1090
      },
      {
        "date": "2023-11-03",
        "close": 453.049988,
        "volume": 92
      },
      {
        "date": "2023-11-10",
        "close": 451.575012,
        "volume": 4936
      },
      {
        "date": "2023-11-17",
        "close": 466.899994,
        "volume": 427
      },
      {
        "date": "2023-11-24",
        "close": 472.649994,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 475.950012,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 476.625,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 490.825012,
        "volume": 3176
      },
      {
        "date": "2023-12-22",
        "close": 494.325012,
        "volume": 5103
      },
      {
        "date": "2023-12-29",
        "close": 498.875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 490.924988,
        "volume": 107
      },
      {
        "date": "2024-01-12",
        "close": 497.5,
        "volume": 2436
      },
      {
        "date": "2024-01-19",
        "close": 495.700012,
        "volume": 17
      },
      {
        "date": "2024-01-26",
        "close": 506.350006,
        "volume": 3372
      },
      {
        "date": "2024-02-02",
        "close": 508.950012,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 514.099976,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 518.25,
        "volume": 251
      },
      {
        "date": "2024-02-23",
        "close": 524.5,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 527.400024,
        "volume": 1043
      },
      {
        "date": "2024-03-08",
        "close": 533.25,
        "volume": 3188
      },
      {
        "date": "2024-03-15",
        "close": 528.799988,
        "volume": 278
      },
      {
        "date": "2024-03-22",
        "close": 539.200012,
        "volume": 105
      },
      {
        "date": "2024-03-29",
        "close": 541.349976,
        "volume": 71
      },
      {
        "date": "2024-04-05",
        "close": 535.25,
        "volume": 98
      },
      {
        "date": "2024-04-12",
        "close": 529.75,
        "volume": 212
      },
      {
        "date": "2024-04-19",
        "close": 515.349976,
        "volume": 6380
      },
      {
        "date": "2024-04-26",
        "close": 525.849976,
        "volume": 422
      },
      {
        "date": "2024-05-03",
        "close": 528.650024,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 539.400024,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 547.799988,
        "volume": 1202
      },
      {
        "date": "2024-05-24",
        "close": 547.5,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 539.349976,
        "volume": 704
      },
      {
        "date": "2024-06-07",
        "close": 550.900024,
        "volume": 19
      },
      {
        "date": "2024-06-14",
        "close": 551.450012,
        "volume": 287
      },
      {
        "date": "2024-06-21",
        "close": 554.849976,
        "volume": 596
      },
      {
        "date": "2024-06-28",
        "close": 558.400024,
        "volume": 813
      },
      {
        "date": "2024-07-05",
        "close": 565.450012,
        "volume": 285
      },
      {
        "date": "2024-07-12",
        "close": 575.950012,
        "volume": 2984
      },
      {
        "date": "2024-07-19",
        "close": 562.599976,
        "volume": 118
      },
      {
        "date": "2024-07-26",
        "close": 557.200012,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 541.200012,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 544.150024,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 566.25,
        "volume": 117
      },
      {
        "date": "2024-08-23",
        "close": 578.349976,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 576.400024,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 557.299988,
        "volume": 117
      },
      {
        "date": "2024-09-13",
        "close": 576.400024,
        "volume": 3282
      },
      {
        "date": "2024-09-20",
        "close": 581.650024,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 591.299988,
        "volume": 12283
      },
      {
        "date": "2024-10-04",
        "close": 584.349976,
        "volume": 267
      },
      {
        "date": "2024-10-11",
        "close": 593.0,
        "volume": 3397
      },
      {
        "date": "2024-10-18",
        "close": 595.5,
        "volume": 605
      },
      {
        "date": "2024-10-25",
        "close": 590.849976,
        "volume": 379
      },
      {
        "date": "2024-11-01",
        "close": 583.450012,
        "volume": 811
      },
      {
        "date": "2024-11-08",
        "close": 601.200012,
        "volume": 1048
      },
      {
        "date": "2024-11-15",
        "close": 589.900024,
        "volume": 608
      },
      {
        "date": "2024-11-22",
        "close": 596.900024,
        "volume": 1108
      },
      {
        "date": "2024-11-29",
        "close": 605.5,
        "volume": 1733
      },
      {
        "date": "2024-12-06",
        "close": 612.5,
        "volume": 963
      },
      {
        "date": "2024-12-13",
        "close": 606.5,
        "volume": 1643
      },
      {
        "date": "2024-12-20",
        "close": 593.549988,
        "volume": 923
      },
      {
        "date": "2024-12-27",
        "close": 596.099976,
        "volume": 1294
      },
      {
        "date": "2025-01-03",
        "close": 591.75,
        "volume": 878
      },
      {
        "date": "2025-01-10",
        "close": 583.349976,
        "volume": 2399
      },
      {
        "date": "2025-01-17",
        "close": 601.549988,
        "volume": 1797
      },
      {
        "date": "2025-01-24",
        "close": 614.700012,
        "volume": 740
      },
      {
        "date": "2025-01-31",
        "close": 615.400024,
        "volume": 1466
      },
      {
        "date": "2025-02-07",
        "close": 609.599976,
        "volume": 902
      },
      {
        "date": "2025-02-14",
        "close": 619.799988,
        "volume": 733
      },
      {
        "date": "2025-02-21",
        "close": 616.700012,
        "volume": 338
      },
      {
        "date": "2025-02-28",
        "close": 599.799988,
        "volume": 1618
      },
      {
        "date": "2025-03-07",
        "close": 587.849976,
        "volume": 1166
      },
      {
        "date": "2025-03-14",
        "close": 582.099976,
        "volume": 1104
      },
      {
        "date": "2025-03-21",
        "close": 585.700012,
        "volume": 457
      },
      {
        "date": "2025-03-28",
        "close": 579.099976,
        "volume": 558
      },
      {
        "date": "2025-04-04",
        "close": 536.150024,
        "volume": 461
      },
      {
        "date": "2025-04-11",
        "close": 543.700012,
        "volume": 2036
      },
      {
        "date": "2025-04-18",
        "close": 555.0,
        "volume": 505
      },
      {
        "date": "2025-04-25",
        "close": 574.150024,
        "volume": 970
      },
      {
        "date": "2025-05-02",
        "close": 592.25,
        "volume": 4490
      },
      {
        "date": "2025-05-09",
        "close": 592.25,
        "volume": 1228
      },
      {
        "date": "2025-05-16",
        "close": 614.400024,
        "volume": 231
      },
      {
        "date": "2025-05-23",
        "close": 606.200012,
        "volume": 492
      },
      {
        "date": "2025-05-30",
        "close": 616.299988,
        "volume": 247
      },
      {
        "date": "2025-06-06",
        "close": 625.75,
        "volume": 698
      },
      {
        "date": "2025-06-13",
        "close": 627.049988,
        "volume": 421
      },
      {
        "date": "2025-06-20",
        "close": 621.5,
        "volume": 797
      },
      {
        "date": "2025-06-27",
        "close": 641.5,
        "volume": 1315
      },
      {
        "date": "2025-07-04",
        "close": 646.549988,
        "volume": 140
      },
      {
        "date": "2025-07-11",
        "close": 646.799988,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 650.200012,
        "volume": 41
      },
      {
        "date": "2025-07-25",
        "close": 659.599976,
        "volume": 11477
      },
      {
        "date": "2025-08-01",
        "close": 642.049988,
        "volume": 151
      },
      {
        "date": "2025-08-08",
        "close": 659.75,
        "volume": 2125
      },
      {
        "date": "2025-08-15",
        "close": 668.299988,
        "volume": 631
      },
      {
        "date": "2025-08-22",
        "close": 672.450012,
        "volume": 183
      },
      {
        "date": "2025-08-29",
        "close": 668.150024,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 669.849976,
        "volume": 57467
      },
      {
        "date": "2025-09-12",
        "close": 681.0,
        "volume": 74020
      },
      {
        "date": "2025-09-19",
        "close": 685.400024,
        "volume": 30764
      },
      {
        "date": "2025-09-26",
        "close": 683.299988,
        "volume": 627
      },
      {
        "date": "2025-10-03",
        "close": 697.450012,
        "volume": 87
      },
      {
        "date": "2025-10-10",
        "close": 685.599976,
        "volume": 679
      },
      {
        "date": "2025-10-17",
        "close": 685.299988,
        "volume": 963
      },
      {
        "date": "2025-10-24",
        "close": 695.049988,
        "volume": 378
      },
      {
        "date": "2025-10-31",
        "close": 703.299988,
        "volume": 1507
      },
      {
        "date": "2025-11-07",
        "close": 686.150024,
        "volume": 159
      },
      {
        "date": "2025-11-14",
        "close": 698.299988,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 677.950012,
        "volume": 213
      },
      {
        "date": "2025-11-28",
        "close": 704.299988,
        "volume": 242
      },
      {
        "date": "2025-12-05",
        "close": 709.049988,
        "volume": 111
      },
      {
        "date": "2025-12-12",
        "close": 706.5,
        "volume": 3496
      },
      {
        "date": "2025-12-19",
        "close": 709.0,
        "volume": 4399
      },
      {
        "date": "2025-12-26",
        "close": 716.700012,
        "volume": 416
      },
      {
        "date": "2026-01-02",
        "close": 712.049988,
        "volume": 164
      },
      {
        "date": "2026-01-09",
        "close": 724.0,
        "volume": 657
      },
      {
        "date": "2026-01-16",
        "close": 724.849976,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 722.950012,
        "volume": 247
      },
      {
        "date": "2026-01-30",
        "close": 725.75,
        "volume": 508
      },
      {
        "date": "2026-02-06",
        "close": 724.400024,
        "volume": 380
      },
      {
        "date": "2026-02-13",
        "close": 725.900024,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 729.799988,
        "volume": 264
      },
      {
        "date": "2026-02-27",
        "close": 730.400024,
        "volume": 32
      },
      {
        "date": "2026-03-06",
        "close": 712.549988,
        "volume": 143
      },
      {
        "date": "2026-03-13",
        "close": 696.900024,
        "volume": 8955
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 8427
      },
      {
        "date": "2026-03-27",
        "close": 674.200012,
        "volume": 926
      },
      {
        "date": "2026-04-03",
        "close": 693.799988,
        "volume": 2864
      },
      {
        "date": "2026-04-10",
        "close": 721.400024,
        "volume": 13895
      },
      {
        "date": "2026-04-17",
        "close": 749.049988,
        "volume": 627
      },
      {
        "date": "2026-04-24",
        "close": 743.900024,
        "volume": 458
      },
      {
        "date": "2026-05-01",
        "close": 754.400024,
        "volume": 631
      },
      {
        "date": "2026-05-08",
        "close": 765.650024,
        "volume": 4856
      },
      {
        "date": "2026-05-15",
        "close": 766.299988,
        "volume": 1244
      },
      {
        "date": "2026-05-22",
        "close": 776.0,
        "volume": 1548
      },
      {
        "date": "2026-05-29",
        "close": 784.700012,
        "volume": 640
      },
      {
        "date": "2026-06-05",
        "close": 775.549988,
        "volume": 5958
      },
      {
        "date": "2026-06-12",
        "close": 774.950012,
        "volume": 333
      },
      {
        "date": "2026-06-19",
        "close": 778.900024,
        "volume": 235
      },
      {
        "date": "2026-06-26",
        "close": 767.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 783.049988,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 785.099976,
        "volume": 1137
      },
      {
        "date": "2026-07-17",
        "close": 777.799988,
        "volume": 4490
      },
      {
        "date": "2026-07-24",
        "close": 776.299988,
        "volume": 1215
      },
      {
        "date": "2026-07-31",
        "close": 777.0,
        "volume": 1376
      },
      {
        "date": "2026-08-07",
        "close": 808.900024,
        "volume": 1934
      }
    ],
    "sharemaestro_context": {
      "trend": 747.108337,
      "fair_value": 610.282853,
      "market_activity": 36.347676,
      "market_dynamics": 0.304716,
      "relative_strength": 3.087201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016285,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050686,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076853,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196405,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.106629
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008172
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.840396
      }
    ]
  }
}