{
  "ticker": {
    "uuid": "4df75bbd-30ac-4145-b32c-470bd861241b",
    "symbol": "4013",
    "name": "Kinjiro Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 994.805542,
    "boundary_margin": -0.266188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511838,
    "volatility_stability": 1.0251,
    "risk_context": 0.1954,
    "current_regime": {
      "move": 0.185065,
      "interruption": 0.308244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.102,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.557068,
        "direction_boundary": 453.047852,
        "core_momentum": 0.40064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254934
      },
      {
        "date": "2023-08-25",
        "close": 635.985168,
        "direction_boundary": 445.543915,
        "core_momentum": 0.427435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2023-09-01",
        "close": 631.700806,
        "direction_boundary": 429.12912,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2023-09-08",
        "close": 595.998047,
        "direction_boundary": 439.916016,
        "core_momentum": 0.3548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23589
      },
      {
        "date": "2023-09-15",
        "close": 586.953369,
        "direction_boundary": 410.369385,
        "core_momentum": 0.430305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217127
      },
      {
        "date": "2023-09-22",
        "close": 611.707275,
        "direction_boundary": 411.307404,
        "core_momentum": 0.487227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2023-09-29",
        "close": 604.566711,
        "direction_boundary": 417.873291,
        "core_momentum": 0.44677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225087
      },
      {
        "date": "2023-10-06",
        "close": 554.582886,
        "direction_boundary": 430.067139,
        "core_momentum": 0.289526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252363
      },
      {
        "date": "2023-10-13",
        "close": 578.384705,
        "direction_boundary": 444.605927,
        "core_momentum": 0.300893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261241
      },
      {
        "date": "2023-10-20",
        "close": 576.956543,
        "direction_boundary": 476.028534,
        "core_momentum": 0.212021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238122
      },
      {
        "date": "2023-10-27",
        "close": 559.343201,
        "direction_boundary": 481.656433,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23654
      },
      {
        "date": "2023-11-03",
        "close": 606.470886,
        "direction_boundary": 473.683533,
        "core_momentum": 0.280329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264148
      },
      {
        "date": "2023-11-10",
        "close": 520.784241,
        "direction_boundary": 501.354156,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334933
      },
      {
        "date": "2023-11-17",
        "close": 496.030365,
        "direction_boundary": 557.164368,
        "core_momentum": -0.109723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339902
      },
      {
        "date": "2023-11-24",
        "close": 492.222015,
        "direction_boundary": 576.393127,
        "core_momentum": -0.146031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2023-12-01",
        "close": 486.0336,
        "direction_boundary": 601.718811,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339549
      },
      {
        "date": "2023-12-08",
        "close": 452.710999,
        "direction_boundary": 650.963074,
        "core_momentum": -0.304552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2023-12-15",
        "close": 451.758881,
        "direction_boundary": 673.474792,
        "core_momentum": -0.329212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2023-12-22",
        "close": 437.953857,
        "direction_boundary": 561.385315,
        "core_momentum": -0.219869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2023-12-29",
        "close": 463.407471,
        "direction_boundary": 566.959778,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2024-01-05",
        "close": 458.555054,
        "direction_boundary": 505.551056,
        "core_momentum": -0.09296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2024-01-12",
        "close": 446.42395,
        "direction_boundary": 492.698059,
        "core_momentum": -0.09392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2024-01-19",
        "close": 434.292847,
        "direction_boundary": 518.880127,
        "core_momentum": -0.163019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333159
      },
      {
        "date": "2024-01-26",
        "close": 445.938721,
        "direction_boundary": 530.781006,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33753
      },
      {
        "date": "2024-02-02",
        "close": 438.660065,
        "direction_boundary": 537.445557,
        "core_momentum": -0.183806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2024-02-09",
        "close": 403.237274,
        "direction_boundary": 578.384705,
        "core_momentum": -0.302822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34269
      },
      {
        "date": "2024-02-16",
        "close": 382.371826,
        "direction_boundary": 584.097107,
        "core_momentum": -0.345363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2024-02-23",
        "close": 386.739014,
        "direction_boundary": 565.531677,
        "core_momentum": -0.31615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347313
      },
      {
        "date": "2024-03-01",
        "close": 371.696472,
        "direction_boundary": 566.483765,
        "core_momentum": -0.343853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347967
      },
      {
        "date": "2024-03-08",
        "close": 381.401337,
        "direction_boundary": 616.943665,
        "core_momentum": -0.381789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2024-03-15",
        "close": 434.292847,
        "direction_boundary": 657.406799,
        "core_momentum": -0.339385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404424
      },
      {
        "date": "2024-03-22",
        "close": 415.853607,
        "direction_boundary": 665.975464,
        "core_momentum": -0.375572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399292
      },
      {
        "date": "2024-03-29",
        "close": 425.558502,
        "direction_boundary": 668.831726,
        "core_momentum": -0.363729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402736
      },
      {
        "date": "2024-04-05",
        "close": 426.043732,
        "direction_boundary": 660.739075,
        "core_momentum": -0.355201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389153
      },
      {
        "date": "2024-04-12",
        "close": 418.765076,
        "direction_boundary": 655.502686,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2024-04-19",
        "close": 402.752045,
        "direction_boundary": 605.518799,
        "core_momentum": -0.334865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2024-04-26",
        "close": 412.942139,
        "direction_boundary": 624.560303,
        "core_momentum": -0.338827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386161
      },
      {
        "date": "2024-05-03",
        "close": 400.811096,
        "direction_boundary": 618.847778,
        "core_momentum": -0.352327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2024-05-10",
        "close": 415.368378,
        "direction_boundary": 596.950134,
        "core_momentum": -0.304182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2024-05-17",
        "close": 391.591461,
        "direction_boundary": 586.001221,
        "core_momentum": -0.331757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314553
      },
      {
        "date": "2024-05-24",
        "close": 406.633972,
        "direction_boundary": 589.333557,
        "core_momentum": -0.31001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321184
      },
      {
        "date": "2024-05-31",
        "close": 401.781555,
        "direction_boundary": 585.525269,
        "core_momentum": -0.31381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321164
      },
      {
        "date": "2024-06-07",
        "close": 405.178253,
        "direction_boundary": 614.087463,
        "core_momentum": -0.340195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308287
      },
      {
        "date": "2024-06-14",
        "close": 408.089722,
        "direction_boundary": 591.237732,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2024-06-21",
        "close": 403.237274,
        "direction_boundary": 591.713745,
        "core_momentum": -0.318526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2024-06-28",
        "close": 396.929108,
        "direction_boundary": 593.61792,
        "core_momentum": -0.331339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2024-07-05",
        "close": 391.106201,
        "direction_boundary": 631.700806,
        "core_momentum": -0.380868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2024-07-12",
        "close": 381.401337,
        "direction_boundary": 646.457947,
        "core_momentum": -0.410014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2024-07-19",
        "close": 378.489868,
        "direction_boundary": 647.886108,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292813
      },
      {
        "date": "2024-07-26",
        "close": 403.722504,
        "direction_boundary": 648.362122,
        "core_momentum": -0.377319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2024-08-02",
        "close": 343.552368,
        "direction_boundary": 628.844604,
        "core_momentum": -0.453677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2024-08-09",
        "close": 319.290161,
        "direction_boundary": 651.218323,
        "core_momentum": -0.509703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371527
      },
      {
        "date": "2024-08-16",
        "close": 330.936035,
        "direction_boundary": 634.557068,
        "core_momentum": -0.478477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370863
      },
      {
        "date": "2024-08-23",
        "close": 390.135712,
        "direction_boundary": 635.985168,
        "core_momentum": -0.386565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439371
      },
      {
        "date": "2024-08-30",
        "close": 387.224274,
        "direction_boundary": 631.700806,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435762
      },
      {
        "date": "2024-09-06",
        "close": 357.13916,
        "direction_boundary": 595.998047,
        "core_momentum": -0.400771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44882
      },
      {
        "date": "2024-09-13",
        "close": 388.194733,
        "direction_boundary": 586.953369,
        "core_momentum": -0.338628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425414
      },
      {
        "date": "2024-09-20",
        "close": 383.342285,
        "direction_boundary": 611.707275,
        "core_momentum": -0.373324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421886
      },
      {
        "date": "2024-09-27",
        "close": 376.548889,
        "direction_boundary": 604.566711,
        "core_momentum": -0.377159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42062
      },
      {
        "date": "2024-10-04",
        "close": 380.430847,
        "direction_boundary": 554.582886,
        "core_momentum": -0.314023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421063
      },
      {
        "date": "2024-10-11",
        "close": 382.371826,
        "direction_boundary": 578.384705,
        "core_momentum": -0.338897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420835
      },
      {
        "date": "2024-10-18",
        "close": 380.430847,
        "direction_boundary": 576.956543,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417732
      },
      {
        "date": "2024-10-25",
        "close": 359.080139,
        "direction_boundary": 559.343201,
        "core_momentum": -0.358033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422695
      },
      {
        "date": "2024-11-01",
        "close": 379.460358,
        "direction_boundary": 606.470886,
        "core_momentum": -0.374314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429255
      },
      {
        "date": "2024-11-08",
        "close": 382.371826,
        "direction_boundary": 520.784241,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426069
      },
      {
        "date": "2024-11-15",
        "close": 379.460358,
        "direction_boundary": 496.030365,
        "core_momentum": -0.235006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418513
      },
      {
        "date": "2024-11-22",
        "close": 392.076691,
        "direction_boundary": 492.222015,
        "core_momentum": -0.203456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417642
      },
      {
        "date": "2024-11-29",
        "close": 377.519409,
        "direction_boundary": 486.0336,
        "core_momentum": -0.223265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42048
      },
      {
        "date": "2024-12-06",
        "close": 378.489868,
        "direction_boundary": 452.710999,
        "core_momentum": -0.163948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420257
      },
      {
        "date": "2024-12-13",
        "close": 376.548889,
        "direction_boundary": 451.758881,
        "core_momentum": -0.166483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2024-12-20",
        "close": 386.253754,
        "direction_boundary": 437.953857,
        "core_momentum": -0.118049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421651
      },
      {
        "date": "2024-12-27",
        "close": 409.625824,
        "direction_boundary": 463.407471,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429257
      },
      {
        "date": "2025-01-03",
        "close": 404.666656,
        "direction_boundary": 458.555054,
        "core_momentum": -0.117518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429079
      },
      {
        "date": "2025-01-10",
        "close": 417.560455,
        "direction_boundary": 446.42395,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429269
      },
      {
        "date": "2025-01-17",
        "close": 419.544098,
        "direction_boundary": 434.292847,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428969
      },
      {
        "date": "2025-01-24",
        "close": 445.331696,
        "direction_boundary": 445.938721,
        "core_momentum": -0.001361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42764
      },
      {
        "date": "2025-01-31",
        "close": 435.413391,
        "direction_boundary": 438.660065,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358078
      },
      {
        "date": "2025-02-07",
        "close": 434.42157,
        "direction_boundary": 403.237274,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2025-02-14",
        "close": 464.176453,
        "direction_boundary": 382.371826,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2025-02-21",
        "close": 474.094757,
        "direction_boundary": 386.739014,
        "core_momentum": 0.225878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2025-02-28",
        "close": 501.865997,
        "direction_boundary": 371.696472,
        "core_momentum": 0.350204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275601
      },
      {
        "date": "2025-03-07",
        "close": 532.612732,
        "direction_boundary": 381.401337,
        "core_momentum": 0.396463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25066
      },
      {
        "date": "2025-03-14",
        "close": 578.236938,
        "direction_boundary": 434.292847,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2025-03-21",
        "close": 585.179749,
        "direction_boundary": 415.853607,
        "core_momentum": 0.407177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-03-28",
        "close": 593.11438,
        "direction_boundary": 425.558502,
        "core_momentum": 0.393732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2025-04-04",
        "close": 567.326782,
        "direction_boundary": 426.043732,
        "core_momentum": 0.331616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256654
      },
      {
        "date": "2025-04-11",
        "close": 639.730408,
        "direction_boundary": 418.765076,
        "core_momentum": 0.527659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29425
      },
      {
        "date": "2025-04-18",
        "close": 655.59967,
        "direction_boundary": 402.752045,
        "core_momentum": 0.6278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2025-04-25",
        "close": 624.852905,
        "direction_boundary": 412.942139,
        "core_momentum": 0.513173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287128
      },
      {
        "date": "2025-05-02",
        "close": 645.681335,
        "direction_boundary": 400.811096,
        "core_momentum": 0.610937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283496
      },
      {
        "date": "2025-05-09",
        "close": 651.632324,
        "direction_boundary": 415.368378,
        "core_momentum": 0.568806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283365
      },
      {
        "date": "2025-05-16",
        "close": 790.488525,
        "direction_boundary": 391.591461,
        "core_momentum": 1.018656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367746
      },
      {
        "date": "2025-05-23",
        "close": 814.29248,
        "direction_boundary": 406.633972,
        "core_momentum": 1.00252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367696
      },
      {
        "date": "2025-05-30",
        "close": 829.169922,
        "direction_boundary": 401.781555,
        "core_momentum": 1.063733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355616
      },
      {
        "date": "2025-06-06",
        "close": 906.532654,
        "direction_boundary": 405.178253,
        "core_momentum": 1.237367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362352
      },
      {
        "date": "2025-06-13",
        "close": 887.687866,
        "direction_boundary": 408.089722,
        "core_momentum": 1.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36639
      },
      {
        "date": "2025-06-20",
        "close": 913.475464,
        "direction_boundary": 403.237274,
        "core_momentum": 1.265355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366285
      },
      {
        "date": "2025-06-27",
        "close": 928.352905,
        "direction_boundary": 396.929108,
        "core_momentum": 1.338838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2025-07-04",
        "close": 921.410095,
        "direction_boundary": 391.106201,
        "core_momentum": 1.355908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2025-07-11",
        "close": 882.72876,
        "direction_boundary": 381.401337,
        "core_momentum": 1.314435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378414
      },
      {
        "date": "2025-07-18",
        "close": 846.031006,
        "direction_boundary": 378.489868,
        "core_momentum": 1.23528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2025-07-25",
        "close": 965.050659,
        "direction_boundary": 403.722504,
        "core_momentum": 1.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2025-08-01",
        "close": 979.928101,
        "direction_boundary": 343.552368,
        "core_momentum": 1.85234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40772
      },
      {
        "date": "2025-08-08",
        "close": 994.805542,
        "direction_boundary": 319.290161,
        "core_momentum": 2.115679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405575
      },
      {
        "date": "2025-08-15",
        "close": 1087.045776,
        "direction_boundary": 330.936035,
        "core_momentum": 2.284761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410538
      },
      {
        "date": "2025-08-22",
        "close": 1145.563721,
        "direction_boundary": 390.135712,
        "core_momentum": 1.936321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2025-08-29",
        "close": 1274.501587,
        "direction_boundary": 387.224274,
        "core_momentum": 2.291378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422261
      },
      {
        "date": "2025-09-05",
        "close": 1217.967285,
        "direction_boundary": 357.13916,
        "core_momentum": 2.410344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2025-09-12",
        "close": 1277.477051,
        "direction_boundary": 388.194733,
        "core_momentum": 2.290815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2025-09-19",
        "close": 1457.990234,
        "direction_boundary": 383.342285,
        "core_momentum": 2.803364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2025-09-26",
        "close": 1370.709106,
        "direction_boundary": 376.548889,
        "core_momentum": 2.640189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2025-10-03",
        "close": 1301.281006,
        "direction_boundary": 380.430847,
        "core_momentum": 2.420545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2025-10-10",
        "close": 1319.133911,
        "direction_boundary": 382.371826,
        "core_momentum": 2.449872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455853
      },
      {
        "date": "2025-10-17",
        "close": 1282.436279,
        "direction_boundary": 380.430847,
        "core_momentum": 2.37101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2025-10-24",
        "close": 1216.975464,
        "direction_boundary": 359.080139,
        "core_momentum": 2.389147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463867
      },
      {
        "date": "2025-10-31",
        "close": 1213.008179,
        "direction_boundary": 379.460358,
        "core_momentum": 2.196666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2025-11-07",
        "close": 1136.637207,
        "direction_boundary": 382.371826,
        "core_momentum": 1.972597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481358
      },
      {
        "date": "2025-11-14",
        "close": 1228.877441,
        "direction_boundary": 379.460358,
        "core_momentum": 2.238487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422004
      },
      {
        "date": "2025-11-21",
        "close": 1319.133911,
        "direction_boundary": 392.076691,
        "core_momentum": 2.364479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428305
      },
      {
        "date": "2025-11-28",
        "close": 1242.763062,
        "direction_boundary": 377.519409,
        "core_momentum": 2.291918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441824
      },
      {
        "date": "2025-12-05",
        "close": 1259.624146,
        "direction_boundary": 378.489868,
        "core_momentum": 2.328026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428872
      },
      {
        "date": "2025-12-12",
        "close": 1204.081665,
        "direction_boundary": 376.548889,
        "core_momentum": 2.197677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433924
      },
      {
        "date": "2025-12-19",
        "close": 1238.795776,
        "direction_boundary": 386.253754,
        "core_momentum": 2.207207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433908
      },
      {
        "date": "2025-12-26",
        "close": 1214.0,
        "direction_boundary": 409.625824,
        "core_momentum": 1.96368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43609
      },
      {
        "date": "2026-01-02",
        "close": 1228.0,
        "direction_boundary": 404.666656,
        "core_momentum": 2.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435332
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "direction_boundary": 417.560455,
        "core_momentum": 2.197142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439293
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "direction_boundary": 419.544098,
        "core_momentum": 2.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435161
      },
      {
        "date": "2026-01-23",
        "close": 1214.0,
        "direction_boundary": 445.331696,
        "core_momentum": 1.726058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418356
      },
      {
        "date": "2026-01-30",
        "close": 1083.0,
        "direction_boundary": 435.413391,
        "core_momentum": 1.487291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451567
      },
      {
        "date": "2026-02-06",
        "close": 890.0,
        "direction_boundary": 434.42157,
        "core_momentum": 1.048701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52945
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "direction_boundary": 464.176453,
        "core_momentum": 0.561906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580531
      },
      {
        "date": "2026-02-20",
        "close": 702.0,
        "direction_boundary": 474.094757,
        "core_momentum": 0.480717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57251
      },
      {
        "date": "2026-02-27",
        "close": 742.0,
        "direction_boundary": 501.865997,
        "core_momentum": 0.478482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554162
      },
      {
        "date": "2026-03-06",
        "close": 734.0,
        "direction_boundary": 532.612732,
        "core_momentum": 0.378112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553168
      },
      {
        "date": "2026-03-13",
        "close": 711.0,
        "direction_boundary": 578.236938,
        "core_momentum": 0.2296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544782
      },
      {
        "date": "2026-03-20",
        "close": 654.0,
        "direction_boundary": 585.179749,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502778
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "direction_boundary": 593.11438,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501481
      },
      {
        "date": "2026-04-03",
        "close": 669.0,
        "direction_boundary": 567.326782,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507563
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "direction_boundary": 639.730408,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504681
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "direction_boundary": 655.59967,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519827
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "direction_boundary": 624.852905,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51827
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "direction_boundary": 645.681335,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519542
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 651.632324,
        "core_momentum": 0.112591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521178
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "direction_boundary": 790.488525,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539819
      },
      {
        "date": "2026-05-22",
        "close": 558.0,
        "direction_boundary": 814.29248,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529776
      },
      {
        "date": "2026-05-29",
        "close": 563.0,
        "direction_boundary": 829.169922,
        "core_momentum": -0.321008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531433
      },
      {
        "date": "2026-06-05",
        "close": 634.0,
        "direction_boundary": 906.532654,
        "core_momentum": -0.300632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567665
      },
      {
        "date": "2026-06-12",
        "close": 596.0,
        "direction_boundary": 887.687866,
        "core_momentum": -0.328593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569237
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "direction_boundary": 913.475464,
        "core_momentum": -0.323463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570863
      },
      {
        "date": "2026-06-26",
        "close": 623.0,
        "direction_boundary": 928.352905,
        "core_momentum": -0.328919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572853
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "direction_boundary": 921.410095,
        "core_momentum": -0.250062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598468
      },
      {
        "date": "2026-07-10",
        "close": 697.0,
        "direction_boundary": 882.72876,
        "core_momentum": -0.210403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580772
      },
      {
        "date": "2026-07-17",
        "close": 687.0,
        "direction_boundary": 846.031006,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580956
      },
      {
        "date": "2026-07-24",
        "close": 678.0,
        "direction_boundary": 965.050659,
        "core_momentum": -0.297446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577287
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "direction_boundary": 979.928101,
        "core_momentum": -0.26117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573961
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 994.805542,
        "core_momentum": -0.266188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.557068,
        "volume": 44600
      },
      {
        "date": "2023-08-25",
        "close": 635.985168,
        "volume": 36800
      },
      {
        "date": "2023-09-01",
        "close": 631.700806,
        "volume": 50200
      },
      {
        "date": "2023-09-08",
        "close": 595.998047,
        "volume": 73000
      },
      {
        "date": "2023-09-15",
        "close": 586.953369,
        "volume": 51600
      },
      {
        "date": "2023-09-22",
        "close": 611.707275,
        "volume": 86600
      },
      {
        "date": "2023-09-29",
        "close": 604.566711,
        "volume": 67400
      },
      {
        "date": "2023-10-06",
        "close": 554.582886,
        "volume": 80600
      },
      {
        "date": "2023-10-13",
        "close": 578.384705,
        "volume": 101400
      },
      {
        "date": "2023-10-20",
        "close": 576.956543,
        "volume": 102600
      },
      {
        "date": "2023-10-27",
        "close": 559.343201,
        "volume": 163600
      },
      {
        "date": "2023-11-03",
        "close": 606.470886,
        "volume": 155000
      },
      {
        "date": "2023-11-10",
        "close": 520.784241,
        "volume": 266600
      },
      {
        "date": "2023-11-17",
        "close": 496.030365,
        "volume": 129400
      },
      {
        "date": "2023-11-24",
        "close": 492.222015,
        "volume": 88400
      },
      {
        "date": "2023-12-01",
        "close": 486.0336,
        "volume": 244000
      },
      {
        "date": "2023-12-08",
        "close": 452.710999,
        "volume": 129800
      },
      {
        "date": "2023-12-15",
        "close": 451.758881,
        "volume": 136400
      },
      {
        "date": "2023-12-22",
        "close": 437.953857,
        "volume": 119400
      },
      {
        "date": "2023-12-29",
        "close": 463.407471,
        "volume": 175400
      },
      {
        "date": "2024-01-05",
        "close": 458.555054,
        "volume": 13400
      },
      {
        "date": "2024-01-12",
        "close": 446.42395,
        "volume": 46200
      },
      {
        "date": "2024-01-19",
        "close": 434.292847,
        "volume": 45400
      },
      {
        "date": "2024-01-26",
        "close": 445.938721,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 438.660065,
        "volume": 85200
      },
      {
        "date": "2024-02-09",
        "close": 403.237274,
        "volume": 121600
      },
      {
        "date": "2024-02-16",
        "close": 382.371826,
        "volume": 185200
      },
      {
        "date": "2024-02-23",
        "close": 386.739014,
        "volume": 101600
      },
      {
        "date": "2024-03-01",
        "close": 371.696472,
        "volume": 162000
      },
      {
        "date": "2024-03-08",
        "close": 381.401337,
        "volume": 364600
      },
      {
        "date": "2024-03-15",
        "close": 434.292847,
        "volume": 1643600
      },
      {
        "date": "2024-03-22",
        "close": 415.853607,
        "volume": 320000
      },
      {
        "date": "2024-03-29",
        "close": 425.558502,
        "volume": 275200
      },
      {
        "date": "2024-04-05",
        "close": 426.043732,
        "volume": 203800
      },
      {
        "date": "2024-04-12",
        "close": 418.765076,
        "volume": 125800
      },
      {
        "date": "2024-04-19",
        "close": 402.752045,
        "volume": 212600
      },
      {
        "date": "2024-04-26",
        "close": 412.942139,
        "volume": 93400
      },
      {
        "date": "2024-05-03",
        "close": 400.811096,
        "volume": 63200
      },
      {
        "date": "2024-05-10",
        "close": 415.368378,
        "volume": 76400
      },
      {
        "date": "2024-05-17",
        "close": 391.591461,
        "volume": 124800
      },
      {
        "date": "2024-05-24",
        "close": 406.633972,
        "volume": 80600
      },
      {
        "date": "2024-05-31",
        "close": 401.781555,
        "volume": 57200
      },
      {
        "date": "2024-06-07",
        "close": 405.178253,
        "volume": 54800
      },
      {
        "date": "2024-06-14",
        "close": 408.089722,
        "volume": 38200
      },
      {
        "date": "2024-06-21",
        "close": 403.237274,
        "volume": 39000
      },
      {
        "date": "2024-06-28",
        "close": 396.929108,
        "volume": 45800
      },
      {
        "date": "2024-07-05",
        "close": 391.106201,
        "volume": 50400
      },
      {
        "date": "2024-07-12",
        "close": 381.401337,
        "volume": 132200
      },
      {
        "date": "2024-07-19",
        "close": 378.489868,
        "volume": 67200
      },
      {
        "date": "2024-07-26",
        "close": 403.722504,
        "volume": 778800
      },
      {
        "date": "2024-08-02",
        "close": 343.552368,
        "volume": 468900
      },
      {
        "date": "2024-08-09",
        "close": 319.290161,
        "volume": 320000
      },
      {
        "date": "2024-08-16",
        "close": 330.936035,
        "volume": 155100
      },
      {
        "date": "2024-08-23",
        "close": 390.135712,
        "volume": 440000
      },
      {
        "date": "2024-08-30",
        "close": 387.224274,
        "volume": 223700
      },
      {
        "date": "2024-09-06",
        "close": 357.13916,
        "volume": 122700
      },
      {
        "date": "2024-09-13",
        "close": 388.194733,
        "volume": 206000
      },
      {
        "date": "2024-09-20",
        "close": 383.342285,
        "volume": 122800
      },
      {
        "date": "2024-09-27",
        "close": 376.548889,
        "volume": 66500
      },
      {
        "date": "2024-10-04",
        "close": 380.430847,
        "volume": 134500
      },
      {
        "date": "2024-10-11",
        "close": 382.371826,
        "volume": 50900
      },
      {
        "date": "2024-10-18",
        "close": 380.430847,
        "volume": 62000
      },
      {
        "date": "2024-10-25",
        "close": 359.080139,
        "volume": 82100
      },
      {
        "date": "2024-11-01",
        "close": 379.460358,
        "volume": 95500
      },
      {
        "date": "2024-11-08",
        "close": 382.371826,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 379.460358,
        "volume": 138400
      },
      {
        "date": "2024-11-22",
        "close": 392.076691,
        "volume": 116500
      },
      {
        "date": "2024-11-29",
        "close": 377.519409,
        "volume": 99500
      },
      {
        "date": "2024-12-06",
        "close": 378.489868,
        "volume": 98600
      },
      {
        "date": "2024-12-13",
        "close": 376.548889,
        "volume": 108200
      },
      {
        "date": "2024-12-20",
        "close": 386.253754,
        "volume": 273500
      },
      {
        "date": "2024-12-27",
        "close": 409.625824,
        "volume": 137300
      },
      {
        "date": "2025-01-03",
        "close": 404.666656,
        "volume": 27400
      },
      {
        "date": "2025-01-10",
        "close": 417.560455,
        "volume": 152900
      },
      {
        "date": "2025-01-17",
        "close": 419.544098,
        "volume": 96200
      },
      {
        "date": "2025-01-24",
        "close": 445.331696,
        "volume": 128400
      },
      {
        "date": "2025-01-31",
        "close": 435.413391,
        "volume": 136200
      },
      {
        "date": "2025-02-07",
        "close": 434.42157,
        "volume": 117900
      },
      {
        "date": "2025-02-14",
        "close": 464.176453,
        "volume": 1391300
      },
      {
        "date": "2025-02-21",
        "close": 474.094757,
        "volume": 393500
      },
      {
        "date": "2025-02-28",
        "close": 501.865997,
        "volume": 657300
      },
      {
        "date": "2025-03-07",
        "close": 532.612732,
        "volume": 753100
      },
      {
        "date": "2025-03-14",
        "close": 578.236938,
        "volume": 565100
      },
      {
        "date": "2025-03-21",
        "close": 585.179749,
        "volume": 622800
      },
      {
        "date": "2025-03-28",
        "close": 593.11438,
        "volume": 562300
      },
      {
        "date": "2025-04-04",
        "close": 567.326782,
        "volume": 643600
      },
      {
        "date": "2025-04-11",
        "close": 639.730408,
        "volume": 760200
      },
      {
        "date": "2025-04-18",
        "close": 655.59967,
        "volume": 469800
      },
      {
        "date": "2025-04-25",
        "close": 624.852905,
        "volume": 449100
      },
      {
        "date": "2025-05-02",
        "close": 645.681335,
        "volume": 278500
      },
      {
        "date": "2025-05-09",
        "close": 651.632324,
        "volume": 221000
      },
      {
        "date": "2025-05-16",
        "close": 790.488525,
        "volume": 1690800
      },
      {
        "date": "2025-05-23",
        "close": 814.29248,
        "volume": 1187700
      },
      {
        "date": "2025-05-30",
        "close": 829.169922,
        "volume": 526600
      },
      {
        "date": "2025-06-06",
        "close": 906.532654,
        "volume": 1245100
      },
      {
        "date": "2025-06-13",
        "close": 887.687866,
        "volume": 1223400
      },
      {
        "date": "2025-06-20",
        "close": 913.475464,
        "volume": 1119000
      },
      {
        "date": "2025-06-27",
        "close": 928.352905,
        "volume": 759200
      },
      {
        "date": "2025-07-04",
        "close": 921.410095,
        "volume": 1377200
      },
      {
        "date": "2025-07-11",
        "close": 882.72876,
        "volume": 885100
      },
      {
        "date": "2025-07-18",
        "close": 846.031006,
        "volume": 597800
      },
      {
        "date": "2025-07-25",
        "close": 965.050659,
        "volume": 2318900
      },
      {
        "date": "2025-08-01",
        "close": 979.928101,
        "volume": 2592200
      },
      {
        "date": "2025-08-08",
        "close": 994.805542,
        "volume": 825600
      },
      {
        "date": "2025-08-15",
        "close": 1087.045776,
        "volume": 2450500
      },
      {
        "date": "2025-08-22",
        "close": 1145.563721,
        "volume": 1211600
      },
      {
        "date": "2025-08-29",
        "close": 1274.501587,
        "volume": 1407000
      },
      {
        "date": "2025-09-05",
        "close": 1217.967285,
        "volume": 1419600
      },
      {
        "date": "2025-09-12",
        "close": 1277.477051,
        "volume": 1318700
      },
      {
        "date": "2025-09-19",
        "close": 1457.990234,
        "volume": 1576300
      },
      {
        "date": "2025-09-26",
        "close": 1370.709106,
        "volume": 1356300
      },
      {
        "date": "2025-10-03",
        "close": 1301.281006,
        "volume": 1789100
      },
      {
        "date": "2025-10-10",
        "close": 1319.133911,
        "volume": 1432000
      },
      {
        "date": "2025-10-17",
        "close": 1282.436279,
        "volume": 702500
      },
      {
        "date": "2025-10-24",
        "close": 1216.975464,
        "volume": 887100
      },
      {
        "date": "2025-10-31",
        "close": 1213.008179,
        "volume": 697100
      },
      {
        "date": "2025-11-07",
        "close": 1136.637207,
        "volume": 757600
      },
      {
        "date": "2025-11-14",
        "close": 1228.877441,
        "volume": 1650000
      },
      {
        "date": "2025-11-21",
        "close": 1319.133911,
        "volume": 1279400
      },
      {
        "date": "2025-11-28",
        "close": 1242.763062,
        "volume": 413500
      },
      {
        "date": "2025-12-05",
        "close": 1259.624146,
        "volume": 712200
      },
      {
        "date": "2025-12-12",
        "close": 1204.081665,
        "volume": 559700
      },
      {
        "date": "2025-12-19",
        "close": 1238.795776,
        "volume": 464200
      },
      {
        "date": "2025-12-26",
        "close": 1214.0,
        "volume": 376600
      },
      {
        "date": "2026-01-02",
        "close": 1228.0,
        "volume": 138600
      },
      {
        "date": "2026-01-09",
        "close": 1335.0,
        "volume": 688400
      },
      {
        "date": "2026-01-16",
        "close": 1303.0,
        "volume": 418900
      },
      {
        "date": "2026-01-23",
        "close": 1214.0,
        "volume": 570900
      },
      {
        "date": "2026-01-30",
        "close": 1083.0,
        "volume": 750600
      },
      {
        "date": "2026-02-06",
        "close": 890.0,
        "volume": 1248900
      },
      {
        "date": "2026-02-13",
        "close": 725.0,
        "volume": 3385000
      },
      {
        "date": "2026-02-20",
        "close": 702.0,
        "volume": 1434000
      },
      {
        "date": "2026-02-27",
        "close": 742.0,
        "volume": 976600
      },
      {
        "date": "2026-03-06",
        "close": 734.0,
        "volume": 875000
      },
      {
        "date": "2026-03-13",
        "close": 711.0,
        "volume": 828700
      },
      {
        "date": "2026-03-20",
        "close": 654.0,
        "volume": 645200
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "volume": 495600
      },
      {
        "date": "2026-04-03",
        "close": 669.0,
        "volume": 424100
      },
      {
        "date": "2026-04-10",
        "close": 659.0,
        "volume": 310900
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "volume": 338000
      },
      {
        "date": "2026-04-24",
        "close": 693.0,
        "volume": 517300
      },
      {
        "date": "2026-05-01",
        "close": 700.0,
        "volume": 458500
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 147100
      },
      {
        "date": "2026-05-15",
        "close": 616.0,
        "volume": 732700
      },
      {
        "date": "2026-05-22",
        "close": 558.0,
        "volume": 525100
      },
      {
        "date": "2026-05-29",
        "close": 563.0,
        "volume": 380900
      },
      {
        "date": "2026-06-05",
        "close": 634.0,
        "volume": 74300
      },
      {
        "date": "2026-06-12",
        "close": 596.0,
        "volume": 45300
      },
      {
        "date": "2026-06-19",
        "close": 618.0,
        "volume": 25900
      },
      {
        "date": "2026-06-26",
        "close": 623.0,
        "volume": 37700
      },
      {
        "date": "2026-07-03",
        "close": 691.0,
        "volume": 83500
      },
      {
        "date": "2026-07-10",
        "close": 697.0,
        "volume": 208900
      },
      {
        "date": "2026-07-17",
        "close": 687.0,
        "volume": 186500
      },
      {
        "date": "2026-07-24",
        "close": 678.0,
        "volume": 146600
      },
      {
        "date": "2026-07-31",
        "close": 724.0,
        "volume": 244500
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 155600
      }
    ],
    "sharemaestro_context": {
      "trend": 732.266667,
      "fair_value": 658.708056,
      "market_activity": -10.515316,
      "market_dynamics": 0.883751,
      "relative_strength": -39.002543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.005351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.2075,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.209945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.444516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.565332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.378841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.324468
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.134506
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.122204
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.668886
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185065
      }
    ]
  }
}