{
  "ticker": {
    "uuid": "4df7d641-ff98-4b39-84eb-ca962079be01",
    "symbol": "PUI",
    "name": "INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.3368,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.566701,
    "boundary_margin": 0.04063,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165684,
    "volatility_stability": 1.0156,
    "risk_context": 0.6036,
    "current_regime": {
      "move": 0.459492,
      "interruption": -0.088582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.357,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.756757,
        "direction_boundary": 35.122281,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2023-08-25",
        "close": 29.835921,
        "direction_boundary": 34.399402,
        "core_momentum": -0.132662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147792
      },
      {
        "date": "2023-09-01",
        "close": 29.395643,
        "direction_boundary": 33.734371,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2023-09-08",
        "close": 29.552188,
        "direction_boundary": 34.700326,
        "core_momentum": -0.14836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139961
      },
      {
        "date": "2023-09-15",
        "close": 30.221047,
        "direction_boundary": 33.568826,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13562
      },
      {
        "date": "2023-09-22",
        "close": 29.713063,
        "direction_boundary": 32.098186,
        "core_momentum": -0.074307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2023-09-29",
        "close": 28.078608,
        "direction_boundary": 29.629158,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150068
      },
      {
        "date": "2023-10-06",
        "close": 27.77732,
        "direction_boundary": 29.158317,
        "core_momentum": -0.047362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2023-10-13",
        "close": 28.532098,
        "direction_boundary": 28.65817,
        "core_momentum": -0.004399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2023-10-20",
        "close": 27.990177,
        "direction_boundary": 29.407929,
        "core_momentum": -0.04821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2023-10-27",
        "close": 27.92565,
        "direction_boundary": 31.201433,
        "core_momentum": -0.104988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2023-11-03",
        "close": 29.467422,
        "direction_boundary": 31.016536,
        "core_momentum": -0.049945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170866
      },
      {
        "date": "2023-11-10",
        "close": 28.599555,
        "direction_boundary": 31.608207,
        "core_momentum": -0.095186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2023-11-17",
        "close": 29.571064,
        "direction_boundary": 31.830084,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2023-11-24",
        "close": 29.637481,
        "direction_boundary": 32.805788,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2023-12-01",
        "close": 30.104198,
        "direction_boundary": 32.347797,
        "core_momentum": -0.069359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174913
      },
      {
        "date": "2023-12-08",
        "close": 29.946138,
        "direction_boundary": 32.011746,
        "core_momentum": -0.064527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17308
      },
      {
        "date": "2023-12-15",
        "close": 30.108544,
        "direction_boundary": 31.626697,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2023-12-22",
        "close": 30.178602,
        "direction_boundary": 32.139323,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167901
      },
      {
        "date": "2023-12-29",
        "close": 30.358512,
        "direction_boundary": 31.77685,
        "core_momentum": -0.044634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166954
      },
      {
        "date": "2024-01-05",
        "close": 30.719381,
        "direction_boundary": 31.889774,
        "core_momentum": -0.036701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167678
      },
      {
        "date": "2024-01-12",
        "close": 30.021429,
        "direction_boundary": 32.148617,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167222
      },
      {
        "date": "2024-01-19",
        "close": 29.170111,
        "direction_boundary": 31.197357,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166913
      },
      {
        "date": "2024-01-26",
        "close": 29.407963,
        "direction_boundary": 31.427946,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165506
      },
      {
        "date": "2024-02-02",
        "close": 29.616606,
        "direction_boundary": 31.360935,
        "core_momentum": -0.055621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16002
      },
      {
        "date": "2024-02-09",
        "close": 29.137573,
        "direction_boundary": 31.083503,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160939
      },
      {
        "date": "2024-02-16",
        "close": 29.560188,
        "direction_boundary": 31.385285,
        "core_momentum": -0.058151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-02-23",
        "close": 29.862449,
        "direction_boundary": 30.689429,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160495
      },
      {
        "date": "2024-03-01",
        "close": 30.124086,
        "direction_boundary": 30.482354,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159445
      },
      {
        "date": "2024-03-08",
        "close": 31.063409,
        "direction_boundary": 29.378948,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2024-03-15",
        "close": 30.644791,
        "direction_boundary": 30.36943,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163247
      },
      {
        "date": "2024-03-22",
        "close": 31.291872,
        "direction_boundary": 30.022225,
        "core_momentum": 0.04229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-03-29",
        "close": 32.180737,
        "direction_boundary": 30.951143,
        "core_momentum": 0.039727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2024-04-05",
        "close": 31.951353,
        "direction_boundary": 31.747104,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143149
      },
      {
        "date": "2024-04-12",
        "close": 31.429216,
        "direction_boundary": 31.39383,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142777
      },
      {
        "date": "2024-04-19",
        "close": 31.769756,
        "direction_boundary": 31.64529,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139167
      },
      {
        "date": "2024-04-26",
        "close": 32.171179,
        "direction_boundary": 31.296212,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-05-03",
        "close": 33.198535,
        "direction_boundary": 31.402129,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126543
      },
      {
        "date": "2024-05-10",
        "close": 34.369448,
        "direction_boundary": 31.327539,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-05-17",
        "close": 34.723082,
        "direction_boundary": 30.249723,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-05-24",
        "close": 34.19588,
        "direction_boundary": 29.718646,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2024-05-31",
        "close": 34.589275,
        "direction_boundary": 30.108189,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2024-06-07",
        "close": 33.45277,
        "direction_boundary": 30.656235,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131016
      },
      {
        "date": "2024-06-14",
        "close": 33.423237,
        "direction_boundary": 30.889327,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2024-06-21",
        "close": 33.49014,
        "direction_boundary": 29.986557,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-06-28",
        "close": 33.487726,
        "direction_boundary": 30.408639,
        "core_momentum": 0.101257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2024-07-05",
        "close": 33.422905,
        "direction_boundary": 30.305463,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2024-07-12",
        "close": 34.632195,
        "direction_boundary": 31.037072,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2024-07-19",
        "close": 34.343673,
        "direction_boundary": 31.825801,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124942
      },
      {
        "date": "2024-07-26",
        "close": 34.863012,
        "direction_boundary": 31.146907,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125509
      },
      {
        "date": "2024-08-02",
        "close": 35.516994,
        "direction_boundary": 30.150325,
        "core_momentum": 0.177997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2024-08-09",
        "close": 35.416011,
        "direction_boundary": 30.38988,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-08-16",
        "close": 35.805515,
        "direction_boundary": 29.756757,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2024-08-23",
        "close": 36.389579,
        "direction_boundary": 29.835921,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2024-08-30",
        "close": 36.719167,
        "direction_boundary": 29.395643,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2024-09-06",
        "close": 36.603758,
        "direction_boundary": 29.552188,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-09-13",
        "close": 37.777079,
        "direction_boundary": 30.221047,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2024-09-20",
        "close": 38.488765,
        "direction_boundary": 29.713063,
        "core_momentum": 0.295348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-09-27",
        "close": 38.951073,
        "direction_boundary": 28.078608,
        "core_momentum": 0.387215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-10-04",
        "close": 39.192885,
        "direction_boundary": 27.77732,
        "core_momentum": 0.410967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-10-11",
        "close": 38.143904,
        "direction_boundary": 28.532098,
        "core_momentum": 0.336877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2024-10-18",
        "close": 39.226932,
        "direction_boundary": 27.990177,
        "core_momentum": 0.401454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2024-10-25",
        "close": 38.612536,
        "direction_boundary": 27.92565,
        "core_momentum": 0.382691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127917
      },
      {
        "date": "2024-11-01",
        "close": 37.935656,
        "direction_boundary": 29.467422,
        "core_momentum": 0.287376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127301
      },
      {
        "date": "2024-11-08",
        "close": 39.386334,
        "direction_boundary": 28.599555,
        "core_momentum": 0.377166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-11-15",
        "close": 39.54593,
        "direction_boundary": 29.571064,
        "core_momentum": 0.337318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2024-11-22",
        "close": 40.885568,
        "direction_boundary": 29.637481,
        "core_momentum": 0.379522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130793
      },
      {
        "date": "2024-11-29",
        "close": 41.272468,
        "direction_boundary": 30.104198,
        "core_momentum": 0.370987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-12-06",
        "close": 39.704655,
        "direction_boundary": 29.946138,
        "core_momentum": 0.325869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134117
      },
      {
        "date": "2024-12-13",
        "close": 38.656255,
        "direction_boundary": 30.108544,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141593
      },
      {
        "date": "2024-12-20",
        "close": 37.778285,
        "direction_boundary": 30.178602,
        "core_momentum": 0.251824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146994
      },
      {
        "date": "2024-12-27",
        "close": 37.854158,
        "direction_boundary": 30.358512,
        "core_momentum": 0.246904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146889
      },
      {
        "date": "2025-01-03",
        "close": 38.247915,
        "direction_boundary": 30.719381,
        "core_momentum": 0.245074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146764
      },
      {
        "date": "2025-01-10",
        "close": 37.635404,
        "direction_boundary": 30.021429,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142833
      },
      {
        "date": "2025-01-17",
        "close": 39.437839,
        "direction_boundary": 29.170111,
        "core_momentum": 0.351995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2025-01-24",
        "close": 39.570161,
        "direction_boundary": 29.407963,
        "core_momentum": 0.345559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-01-31",
        "close": 38.656256,
        "direction_boundary": 29.616606,
        "core_momentum": 0.305222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156816
      },
      {
        "date": "2025-02-07",
        "close": 38.897857,
        "direction_boundary": 29.137573,
        "core_momentum": 0.334972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156615
      },
      {
        "date": "2025-02-14",
        "close": 39.694122,
        "direction_boundary": 29.560188,
        "core_momentum": 0.342824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2025-02-21",
        "close": 40.069018,
        "direction_boundary": 29.862449,
        "core_momentum": 0.341786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157245
      },
      {
        "date": "2025-02-28",
        "close": 39.861833,
        "direction_boundary": 30.124086,
        "core_momentum": 0.323255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157519
      },
      {
        "date": "2025-03-07",
        "close": 38.49885,
        "direction_boundary": 31.063409,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165939
      },
      {
        "date": "2025-03-14",
        "close": 39.535452,
        "direction_boundary": 30.644791,
        "core_momentum": 0.29012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164297
      },
      {
        "date": "2025-03-21",
        "close": 39.735442,
        "direction_boundary": 31.291872,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2025-03-28",
        "close": 39.642108,
        "direction_boundary": 32.180737,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2025-04-04",
        "close": 37.656089,
        "direction_boundary": 31.951353,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176965
      },
      {
        "date": "2025-04-11",
        "close": 38.65399,
        "direction_boundary": 31.429216,
        "core_momentum": 0.229874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2025-04-18",
        "close": 39.485574,
        "direction_boundary": 31.769756,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2025-04-25",
        "close": 39.642108,
        "direction_boundary": 32.171179,
        "core_momentum": 0.232224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-05-02",
        "close": 40.278025,
        "direction_boundary": 33.198535,
        "core_momentum": 0.213247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-05-09",
        "close": 40.28595,
        "direction_boundary": 34.369448,
        "core_momentum": 0.172144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2025-05-16",
        "close": 41.099826,
        "direction_boundary": 34.723082,
        "core_momentum": 0.183646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2025-05-23",
        "close": 40.776976,
        "direction_boundary": 34.19588,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2025-05-30",
        "close": 41.090043,
        "direction_boundary": 34.589275,
        "core_momentum": 0.187942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2025-06-06",
        "close": 40.67337,
        "direction_boundary": 33.45277,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151811
      },
      {
        "date": "2025-06-13",
        "close": 40.825893,
        "direction_boundary": 33.423237,
        "core_momentum": 0.221482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2025-06-20",
        "close": 40.510967,
        "direction_boundary": 33.49014,
        "core_momentum": 0.209639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142746
      },
      {
        "date": "2025-06-27",
        "close": 40.923432,
        "direction_boundary": 33.487726,
        "core_momentum": 0.222043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2025-07-04",
        "close": 40.878656,
        "direction_boundary": 33.422905,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142817
      },
      {
        "date": "2025-07-11",
        "close": 40.938194,
        "direction_boundary": 34.632195,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2025-07-18",
        "close": 42.265142,
        "direction_boundary": 34.343673,
        "core_momentum": 0.230653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2025-07-25",
        "close": 42.976345,
        "direction_boundary": 34.863012,
        "core_momentum": 0.23272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2025-08-01",
        "close": 43.632537,
        "direction_boundary": 35.516994,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2025-08-08",
        "close": 43.566701,
        "direction_boundary": 35.416011,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2025-08-15",
        "close": 43.066586,
        "direction_boundary": 35.805515,
        "core_momentum": 0.202792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-08-22",
        "close": 43.188712,
        "direction_boundary": 36.389579,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2025-08-29",
        "close": 42.882364,
        "direction_boundary": 36.719167,
        "core_momentum": 0.167847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2025-09-05",
        "close": 42.45891,
        "direction_boundary": 36.603758,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11865
      },
      {
        "date": "2025-09-12",
        "close": 43.668752,
        "direction_boundary": 37.777079,
        "core_momentum": 0.155959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-09-19",
        "close": 44.715234,
        "direction_boundary": 38.488765,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2025-09-26",
        "close": 45.02201,
        "direction_boundary": 38.951073,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2025-10-03",
        "close": 46.090845,
        "direction_boundary": 39.192885,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2025-10-10",
        "close": 46.497517,
        "direction_boundary": 38.143904,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090075
      },
      {
        "date": "2025-10-17",
        "close": 47.390158,
        "direction_boundary": 39.226932,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2025-10-24",
        "close": 46.926139,
        "direction_boundary": 38.612536,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092357
      },
      {
        "date": "2025-10-31",
        "close": 46.130988,
        "direction_boundary": 37.935656,
        "core_momentum": 0.216032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2025-11-07",
        "close": 45.98851,
        "direction_boundary": 39.386334,
        "core_momentum": 0.167626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097298
      },
      {
        "date": "2025-11-14",
        "close": 44.74961,
        "direction_boundary": 39.54593,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104642
      },
      {
        "date": "2025-11-21",
        "close": 44.134609,
        "direction_boundary": 40.885568,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106225
      },
      {
        "date": "2025-11-28",
        "close": 45.477427,
        "direction_boundary": 41.272468,
        "core_momentum": 0.101883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112486
      },
      {
        "date": "2025-12-05",
        "close": 44.320988,
        "direction_boundary": 39.704655,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118307
      },
      {
        "date": "2025-12-12",
        "close": 43.809509,
        "direction_boundary": 38.656255,
        "core_momentum": 0.13331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2025-12-19",
        "close": 43.192234,
        "direction_boundary": 37.778285,
        "core_momentum": 0.143308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121542
      },
      {
        "date": "2025-12-26",
        "close": 43.578221,
        "direction_boundary": 37.854158,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121398
      },
      {
        "date": "2026-01-02",
        "close": 43.936407,
        "direction_boundary": 38.247915,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121543
      },
      {
        "date": "2026-01-09",
        "close": 43.297101,
        "direction_boundary": 37.635404,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123923
      },
      {
        "date": "2026-01-16",
        "close": 44.358435,
        "direction_boundary": 39.437839,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12065
      },
      {
        "date": "2026-01-23",
        "close": 43.803852,
        "direction_boundary": 39.570161,
        "core_momentum": 0.106992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120283
      },
      {
        "date": "2026-01-30",
        "close": 44.653178,
        "direction_boundary": 38.656256,
        "core_momentum": 0.155135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12138
      },
      {
        "date": "2026-02-06",
        "close": 44.926243,
        "direction_boundary": 38.897857,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121538
      },
      {
        "date": "2026-02-13",
        "close": 47.548999,
        "direction_boundary": 39.694122,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2026-02-20",
        "close": 47.451944,
        "direction_boundary": 40.069018,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-02-27",
        "close": 48.177068,
        "direction_boundary": 39.861833,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2026-03-06",
        "close": 46.986561,
        "direction_boundary": 38.49885,
        "core_momentum": 0.220467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2026-03-13",
        "close": 47.328936,
        "direction_boundary": 39.535452,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2026-03-20",
        "close": 45.530844,
        "direction_boundary": 39.735442,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2026-03-27",
        "close": 46.8863,
        "direction_boundary": 39.642108,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2026-04-03",
        "close": 47.6116,
        "direction_boundary": 37.656089,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2026-04-10",
        "close": 48.3743,
        "direction_boundary": 38.65399,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2026-04-17",
        "close": 47.9212,
        "direction_boundary": 39.485574,
        "core_momentum": 0.213638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2026-04-24",
        "close": 47.976525,
        "direction_boundary": 39.642108,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152975
      },
      {
        "date": "2026-05-01",
        "close": 48.124169,
        "direction_boundary": 40.278025,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2026-05-08",
        "close": 46.518696,
        "direction_boundary": 40.28595,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2026-05-15",
        "close": 45.80158,
        "direction_boundary": 41.099826,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155264
      },
      {
        "date": "2026-05-22",
        "close": 47.488193,
        "direction_boundary": 40.776976,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2026-05-29",
        "close": 46.214845,
        "direction_boundary": 41.090043,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161375
      },
      {
        "date": "2026-06-05",
        "close": 46.126637,
        "direction_boundary": 40.67337,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156906
      },
      {
        "date": "2026-06-12",
        "close": 46.230476,
        "direction_boundary": 40.825893,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155757
      },
      {
        "date": "2026-06-19",
        "close": 46.709748,
        "direction_boundary": 40.510967,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2026-06-26",
        "close": 48.155,
        "direction_boundary": 40.923432,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2026-07-03",
        "close": 47.4612,
        "direction_boundary": 40.878656,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160688
      },
      {
        "date": "2026-07-10",
        "close": 47.1514,
        "direction_boundary": 40.938194,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159297
      },
      {
        "date": "2026-07-17",
        "close": 46.5564,
        "direction_boundary": 42.265142,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157812
      },
      {
        "date": "2026-07-24",
        "close": 47.3303,
        "direction_boundary": 42.976345,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15764
      },
      {
        "date": "2026-07-31",
        "close": 45.5589,
        "direction_boundary": 43.632537,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165689
      },
      {
        "date": "2026-08-07",
        "close": 45.3368,
        "direction_boundary": 43.566701,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.756757,
        "volume": 4864
      },
      {
        "date": "2023-08-25",
        "close": 29.835921,
        "volume": 3150
      },
      {
        "date": "2023-09-01",
        "close": 29.395643,
        "volume": 6172
      },
      {
        "date": "2023-09-08",
        "close": 29.552188,
        "volume": 8452
      },
      {
        "date": "2023-09-15",
        "close": 30.221047,
        "volume": 10569
      },
      {
        "date": "2023-09-22",
        "close": 29.713063,
        "volume": 7688
      },
      {
        "date": "2023-09-29",
        "close": 28.078608,
        "volume": 5784
      },
      {
        "date": "2023-10-06",
        "close": 27.77732,
        "volume": 15977
      },
      {
        "date": "2023-10-13",
        "close": 28.532098,
        "volume": 1925
      },
      {
        "date": "2023-10-20",
        "close": 27.990177,
        "volume": 4919
      },
      {
        "date": "2023-10-27",
        "close": 27.92565,
        "volume": 4275
      },
      {
        "date": "2023-11-03",
        "close": 29.467422,
        "volume": 6199
      },
      {
        "date": "2023-11-10",
        "close": 28.599555,
        "volume": 9356
      },
      {
        "date": "2023-11-17",
        "close": 29.571064,
        "volume": 8116
      },
      {
        "date": "2023-11-24",
        "close": 29.637481,
        "volume": 1573
      },
      {
        "date": "2023-12-01",
        "close": 30.104198,
        "volume": 14585
      },
      {
        "date": "2023-12-08",
        "close": 29.946138,
        "volume": 18222
      },
      {
        "date": "2023-12-15",
        "close": 30.108544,
        "volume": 14094
      },
      {
        "date": "2023-12-22",
        "close": 30.178602,
        "volume": 30308
      },
      {
        "date": "2023-12-29",
        "close": 30.358512,
        "volume": 15676
      },
      {
        "date": "2024-01-05",
        "close": 30.719381,
        "volume": 8005
      },
      {
        "date": "2024-01-12",
        "close": 30.021429,
        "volume": 9294
      },
      {
        "date": "2024-01-19",
        "close": 29.170111,
        "volume": 5572
      },
      {
        "date": "2024-01-26",
        "close": 29.407963,
        "volume": 23688
      },
      {
        "date": "2024-02-02",
        "close": 29.616606,
        "volume": 7473
      },
      {
        "date": "2024-02-09",
        "close": 29.137573,
        "volume": 18361
      },
      {
        "date": "2024-02-16",
        "close": 29.560188,
        "volume": 145603
      },
      {
        "date": "2024-02-23",
        "close": 29.862449,
        "volume": 12491
      },
      {
        "date": "2024-03-01",
        "close": 30.124086,
        "volume": 12589
      },
      {
        "date": "2024-03-08",
        "close": 31.063409,
        "volume": 4492
      },
      {
        "date": "2024-03-15",
        "close": 30.644791,
        "volume": 14153
      },
      {
        "date": "2024-03-22",
        "close": 31.291872,
        "volume": 4668
      },
      {
        "date": "2024-03-29",
        "close": 32.180737,
        "volume": 20913
      },
      {
        "date": "2024-04-05",
        "close": 31.951353,
        "volume": 14846
      },
      {
        "date": "2024-04-12",
        "close": 31.429216,
        "volume": 6775
      },
      {
        "date": "2024-04-19",
        "close": 31.769756,
        "volume": 20708
      },
      {
        "date": "2024-04-26",
        "close": 32.171179,
        "volume": 6037
      },
      {
        "date": "2024-05-03",
        "close": 33.198535,
        "volume": 4316
      },
      {
        "date": "2024-05-10",
        "close": 34.369448,
        "volume": 11798
      },
      {
        "date": "2024-05-17",
        "close": 34.723082,
        "volume": 12301
      },
      {
        "date": "2024-05-24",
        "close": 34.19588,
        "volume": 17702
      },
      {
        "date": "2024-05-31",
        "close": 34.589275,
        "volume": 12623
      },
      {
        "date": "2024-06-07",
        "close": 33.45277,
        "volume": 10314
      },
      {
        "date": "2024-06-14",
        "close": 33.423237,
        "volume": 23563
      },
      {
        "date": "2024-06-21",
        "close": 33.49014,
        "volume": 166141
      },
      {
        "date": "2024-06-28",
        "close": 33.487726,
        "volume": 11277
      },
      {
        "date": "2024-07-05",
        "close": 33.422905,
        "volume": 4517
      },
      {
        "date": "2024-07-12",
        "close": 34.632195,
        "volume": 35595
      },
      {
        "date": "2024-07-19",
        "close": 34.343673,
        "volume": 142742
      },
      {
        "date": "2024-07-26",
        "close": 34.863012,
        "volume": 35287
      },
      {
        "date": "2024-08-02",
        "close": 35.516994,
        "volume": 63178
      },
      {
        "date": "2024-08-09",
        "close": 35.416011,
        "volume": 34536
      },
      {
        "date": "2024-08-16",
        "close": 35.805515,
        "volume": 63022
      },
      {
        "date": "2024-08-23",
        "close": 36.389579,
        "volume": 17079
      },
      {
        "date": "2024-08-30",
        "close": 36.719167,
        "volume": 157558
      },
      {
        "date": "2024-09-06",
        "close": 36.603758,
        "volume": 52329
      },
      {
        "date": "2024-09-13",
        "close": 37.777079,
        "volume": 55900
      },
      {
        "date": "2024-09-20",
        "close": 38.488765,
        "volume": 105525
      },
      {
        "date": "2024-09-27",
        "close": 38.951073,
        "volume": 30469
      },
      {
        "date": "2024-10-04",
        "close": 39.192885,
        "volume": 45088
      },
      {
        "date": "2024-10-11",
        "close": 38.143904,
        "volume": 26162
      },
      {
        "date": "2024-10-18",
        "close": 39.226932,
        "volume": 24214
      },
      {
        "date": "2024-10-25",
        "close": 38.612536,
        "volume": 66969
      },
      {
        "date": "2024-11-01",
        "close": 37.935656,
        "volume": 18358
      },
      {
        "date": "2024-11-08",
        "close": 39.386334,
        "volume": 14907
      },
      {
        "date": "2024-11-15",
        "close": 39.54593,
        "volume": 23493
      },
      {
        "date": "2024-11-22",
        "close": 40.885568,
        "volume": 65929
      },
      {
        "date": "2024-11-29",
        "close": 41.272468,
        "volume": 10349
      },
      {
        "date": "2024-12-06",
        "close": 39.704655,
        "volume": 76085
      },
      {
        "date": "2024-12-13",
        "close": 38.656255,
        "volume": 91088
      },
      {
        "date": "2024-12-20",
        "close": 37.778285,
        "volume": 75548
      },
      {
        "date": "2024-12-27",
        "close": 37.854158,
        "volume": 10762
      },
      {
        "date": "2025-01-03",
        "close": 38.247915,
        "volume": 9244
      },
      {
        "date": "2025-01-10",
        "close": 37.635404,
        "volume": 235427
      },
      {
        "date": "2025-01-17",
        "close": 39.437839,
        "volume": 15862
      },
      {
        "date": "2025-01-24",
        "close": 39.570161,
        "volume": 16833
      },
      {
        "date": "2025-01-31",
        "close": 38.656256,
        "volume": 15669
      },
      {
        "date": "2025-02-07",
        "close": 38.897857,
        "volume": 21212
      },
      {
        "date": "2025-02-14",
        "close": 39.694122,
        "volume": 11139
      },
      {
        "date": "2025-02-21",
        "close": 40.069018,
        "volume": 5560
      },
      {
        "date": "2025-02-28",
        "close": 39.861833,
        "volume": 20879
      },
      {
        "date": "2025-03-07",
        "close": 38.49885,
        "volume": 27855
      },
      {
        "date": "2025-03-14",
        "close": 39.535452,
        "volume": 62397
      },
      {
        "date": "2025-03-21",
        "close": 39.735442,
        "volume": 20092
      },
      {
        "date": "2025-03-28",
        "close": 39.642108,
        "volume": 36474
      },
      {
        "date": "2025-04-04",
        "close": 37.656089,
        "volume": 37102
      },
      {
        "date": "2025-04-11",
        "close": 38.65399,
        "volume": 824742
      },
      {
        "date": "2025-04-18",
        "close": 39.485574,
        "volume": 45682
      },
      {
        "date": "2025-04-25",
        "close": 39.642108,
        "volume": 92918
      },
      {
        "date": "2025-05-02",
        "close": 40.278025,
        "volume": 62801
      },
      {
        "date": "2025-05-09",
        "close": 40.28595,
        "volume": 44720
      },
      {
        "date": "2025-05-16",
        "close": 41.099826,
        "volume": 53994
      },
      {
        "date": "2025-05-23",
        "close": 40.776976,
        "volume": 125216
      },
      {
        "date": "2025-05-30",
        "close": 41.090043,
        "volume": 20104
      },
      {
        "date": "2025-06-06",
        "close": 40.67337,
        "volume": 40464
      },
      {
        "date": "2025-06-13",
        "close": 40.825893,
        "volume": 31070
      },
      {
        "date": "2025-06-20",
        "close": 40.510967,
        "volume": 17668
      },
      {
        "date": "2025-06-27",
        "close": 40.923432,
        "volume": 26422
      },
      {
        "date": "2025-07-04",
        "close": 40.878656,
        "volume": 27001
      },
      {
        "date": "2025-07-11",
        "close": 40.938194,
        "volume": 24987
      },
      {
        "date": "2025-07-18",
        "close": 42.265142,
        "volume": 46750
      },
      {
        "date": "2025-07-25",
        "close": 42.976345,
        "volume": 11335
      },
      {
        "date": "2025-08-01",
        "close": 43.632537,
        "volume": 14376
      },
      {
        "date": "2025-08-08",
        "close": 43.566701,
        "volume": 40790
      },
      {
        "date": "2025-08-15",
        "close": 43.066586,
        "volume": 15940
      },
      {
        "date": "2025-08-22",
        "close": 43.188712,
        "volume": 26995
      },
      {
        "date": "2025-08-29",
        "close": 42.882364,
        "volume": 15698
      },
      {
        "date": "2025-09-05",
        "close": 42.45891,
        "volume": 674542
      },
      {
        "date": "2025-09-12",
        "close": 43.668752,
        "volume": 112545
      },
      {
        "date": "2025-09-19",
        "close": 44.715234,
        "volume": 65198
      },
      {
        "date": "2025-09-26",
        "close": 45.02201,
        "volume": 50026
      },
      {
        "date": "2025-10-03",
        "close": 46.090845,
        "volume": 23259
      },
      {
        "date": "2025-10-10",
        "close": 46.497517,
        "volume": 25030
      },
      {
        "date": "2025-10-17",
        "close": 47.390158,
        "volume": 26533
      },
      {
        "date": "2025-10-24",
        "close": 46.926139,
        "volume": 22926
      },
      {
        "date": "2025-10-31",
        "close": 46.130988,
        "volume": 16810
      },
      {
        "date": "2025-11-07",
        "close": 45.98851,
        "volume": 48283
      },
      {
        "date": "2025-11-14",
        "close": 44.74961,
        "volume": 30158
      },
      {
        "date": "2025-11-21",
        "close": 44.134609,
        "volume": 18346
      },
      {
        "date": "2025-11-28",
        "close": 45.477427,
        "volume": 8882
      },
      {
        "date": "2025-12-05",
        "close": 44.320988,
        "volume": 25620
      },
      {
        "date": "2025-12-12",
        "close": 43.809509,
        "volume": 23404
      },
      {
        "date": "2025-12-19",
        "close": 43.192234,
        "volume": 21714
      },
      {
        "date": "2025-12-26",
        "close": 43.578221,
        "volume": 17414
      },
      {
        "date": "2026-01-02",
        "close": 43.936407,
        "volume": 18892
      },
      {
        "date": "2026-01-09",
        "close": 43.297101,
        "volume": 113235
      },
      {
        "date": "2026-01-16",
        "close": 44.358435,
        "volume": 15843
      },
      {
        "date": "2026-01-23",
        "close": 43.803852,
        "volume": 17137
      },
      {
        "date": "2026-01-30",
        "close": 44.653178,
        "volume": 14394
      },
      {
        "date": "2026-02-06",
        "close": 44.926243,
        "volume": 22206
      },
      {
        "date": "2026-02-13",
        "close": 47.548999,
        "volume": 12930
      },
      {
        "date": "2026-02-20",
        "close": 47.451944,
        "volume": 24956
      },
      {
        "date": "2026-02-27",
        "close": 48.177068,
        "volume": 13125
      },
      {
        "date": "2026-03-06",
        "close": 46.986561,
        "volume": 20823
      },
      {
        "date": "2026-03-13",
        "close": 47.328936,
        "volume": 39467
      },
      {
        "date": "2026-03-20",
        "close": 45.530844,
        "volume": 72812
      },
      {
        "date": "2026-03-27",
        "close": 46.8863,
        "volume": 45520
      },
      {
        "date": "2026-04-03",
        "close": 47.6116,
        "volume": 38759
      },
      {
        "date": "2026-04-10",
        "close": 48.3743,
        "volume": 553654
      },
      {
        "date": "2026-04-17",
        "close": 47.9212,
        "volume": 44142
      },
      {
        "date": "2026-04-24",
        "close": 47.976525,
        "volume": 120550
      },
      {
        "date": "2026-05-01",
        "close": 48.124169,
        "volume": 29840
      },
      {
        "date": "2026-05-08",
        "close": 46.518696,
        "volume": 85947
      },
      {
        "date": "2026-05-15",
        "close": 45.80158,
        "volume": 18739
      },
      {
        "date": "2026-05-22",
        "close": 47.488193,
        "volume": 22151
      },
      {
        "date": "2026-05-29",
        "close": 46.214845,
        "volume": 45068
      },
      {
        "date": "2026-06-05",
        "close": 46.126637,
        "volume": 15767
      },
      {
        "date": "2026-06-12",
        "close": 46.230476,
        "volume": 19032
      },
      {
        "date": "2026-06-19",
        "close": 46.709748,
        "volume": 16095
      },
      {
        "date": "2026-06-26",
        "close": 48.155,
        "volume": 17612
      },
      {
        "date": "2026-07-03",
        "close": 47.4612,
        "volume": 9680
      },
      {
        "date": "2026-07-10",
        "close": 47.1514,
        "volume": 467931
      },
      {
        "date": "2026-07-17",
        "close": 46.5564,
        "volume": 14060
      },
      {
        "date": "2026-07-24",
        "close": 47.3303,
        "volume": 17800
      },
      {
        "date": "2026-07-31",
        "close": 45.5589,
        "volume": 27808
      },
      {
        "date": "2026-08-07",
        "close": 45.3368,
        "volume": 14274
      }
    ],
    "sharemaestro_context": {
      "trend": 46.676678,
      "fair_value": 38.81662,
      "market_activity": -2.741518,
      "market_dynamics": -0.843115,
      "relative_strength": -13.513133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.023586,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.014572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.046417
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.008561
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.030059
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.003554
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.023744
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001082
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.035033
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.032839
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459492
      }
    ]
  }
}