{
  "ticker": {
    "uuid": "4dfa9c09-41c9-47e1-b28d-824cd07172c3",
    "symbol": "RARE",
    "name": "Ultragenyx",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.54,
    "boundary_margin": -0.059187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.612688,
    "volatility_stability": 0.9906,
    "risk_context": 0.1632,
    "current_regime": {
      "move": -0.036803,
      "interruption": 0.040145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.052,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.09,
        "direction_boundary": 49.03,
        "core_momentum": -0.284316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443922
      },
      {
        "date": "2023-08-25",
        "close": 37.91,
        "direction_boundary": 49.5,
        "core_momentum": -0.234141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438914
      },
      {
        "date": "2023-09-01",
        "close": 37.78,
        "direction_boundary": 47.75,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433196
      },
      {
        "date": "2023-09-08",
        "close": 41.15,
        "direction_boundary": 49.24,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387959
      },
      {
        "date": "2023-09-15",
        "close": 37.68,
        "direction_boundary": 46.03,
        "core_momentum": -0.181403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407676
      },
      {
        "date": "2023-09-22",
        "close": 36.43,
        "direction_boundary": 41.5,
        "core_momentum": -0.122169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409184
      },
      {
        "date": "2023-09-29",
        "close": 35.65,
        "direction_boundary": 41.41,
        "core_momentum": -0.139097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399553
      },
      {
        "date": "2023-10-06",
        "close": 35.23,
        "direction_boundary": 37.93,
        "core_momentum": -0.071184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2023-10-13",
        "close": 33.57,
        "direction_boundary": 37.06,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2023-10-20",
        "close": 33.12,
        "direction_boundary": 38.49,
        "core_momentum": -0.139517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37191
      },
      {
        "date": "2023-10-27",
        "close": 32.81,
        "direction_boundary": 40.76,
        "core_momentum": -0.195044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366795
      },
      {
        "date": "2023-11-03",
        "close": 38.83,
        "direction_boundary": 35.27,
        "core_momentum": 0.100936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427112
      },
      {
        "date": "2023-11-10",
        "close": 34.89,
        "direction_boundary": 36.55,
        "core_momentum": -0.045417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448691
      },
      {
        "date": "2023-11-17",
        "close": 39.97,
        "direction_boundary": 35.99,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484507
      },
      {
        "date": "2023-11-24",
        "close": 39.14,
        "direction_boundary": 35.72,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484691
      },
      {
        "date": "2023-12-01",
        "close": 40.16,
        "direction_boundary": 40.17,
        "core_momentum": -0.000249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485416
      },
      {
        "date": "2023-12-08",
        "close": 40.46,
        "direction_boundary": 40.65,
        "core_momentum": -0.004674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485198
      },
      {
        "date": "2023-12-15",
        "close": 45.97,
        "direction_boundary": 45.63,
        "core_momentum": 0.007451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514277
      },
      {
        "date": "2023-12-22",
        "close": 47.5,
        "direction_boundary": 43.52,
        "core_momentum": 0.091452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513354
      },
      {
        "date": "2023-12-29",
        "close": 47.82,
        "direction_boundary": 46.33,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49946
      },
      {
        "date": "2024-01-05",
        "close": 47.6,
        "direction_boundary": 46.66,
        "core_momentum": 0.020146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2024-01-12",
        "close": 45.7,
        "direction_boundary": 43.55,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500265
      },
      {
        "date": "2024-01-19",
        "close": 44.6,
        "direction_boundary": 42.4,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500455
      },
      {
        "date": "2024-01-26",
        "close": 44.97,
        "direction_boundary": 43.72,
        "core_momentum": 0.028591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2024-02-02",
        "close": 43.02,
        "direction_boundary": 45.73,
        "core_momentum": -0.059261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465665
      },
      {
        "date": "2024-02-09",
        "close": 46.73,
        "direction_boundary": 44.0,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473642
      },
      {
        "date": "2024-02-16",
        "close": 48.92,
        "direction_boundary": 48.71,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471753
      },
      {
        "date": "2024-02-23",
        "close": 49.48,
        "direction_boundary": 43.75,
        "core_momentum": 0.130971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462488
      },
      {
        "date": "2024-03-01",
        "close": 53.69,
        "direction_boundary": 45.7,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2024-03-08",
        "close": 50.53,
        "direction_boundary": 38.76,
        "core_momentum": 0.303664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471359
      },
      {
        "date": "2024-03-15",
        "close": 47.37,
        "direction_boundary": 38.53,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462832
      },
      {
        "date": "2024-03-22",
        "close": 45.85,
        "direction_boundary": 37.68,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462628
      },
      {
        "date": "2024-03-29",
        "close": 46.69,
        "direction_boundary": 40.1,
        "core_momentum": 0.164339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46067
      },
      {
        "date": "2024-04-05",
        "close": 50.24,
        "direction_boundary": 39.61,
        "core_momentum": 0.268367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467531
      },
      {
        "date": "2024-04-12",
        "close": 47.0,
        "direction_boundary": 38.2,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473068
      },
      {
        "date": "2024-04-19",
        "close": 42.37,
        "direction_boundary": 42.24,
        "core_momentum": 0.003078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498983
      },
      {
        "date": "2024-04-26",
        "close": 44.24,
        "direction_boundary": 43.67,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500332
      },
      {
        "date": "2024-05-03",
        "close": 42.75,
        "direction_boundary": 47.22,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449536
      },
      {
        "date": "2024-05-10",
        "close": 40.9,
        "direction_boundary": 47.1,
        "core_momentum": -0.131635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426463
      },
      {
        "date": "2024-05-17",
        "close": 41.87,
        "direction_boundary": 49.9,
        "core_momentum": -0.160922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384438
      },
      {
        "date": "2024-05-24",
        "close": 40.34,
        "direction_boundary": 49.83,
        "core_momentum": -0.190448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387014
      },
      {
        "date": "2024-05-31",
        "close": 40.14,
        "direction_boundary": 50.85,
        "core_momentum": -0.210619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385455
      },
      {
        "date": "2024-06-07",
        "close": 41.4,
        "direction_boundary": 51.38,
        "core_momentum": -0.194239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38773
      },
      {
        "date": "2024-06-14",
        "close": 39.05,
        "direction_boundary": 48.28,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35008
      },
      {
        "date": "2024-06-21",
        "close": 39.6,
        "direction_boundary": 50.2,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346851
      },
      {
        "date": "2024-06-28",
        "close": 41.1,
        "direction_boundary": 46.13,
        "core_momentum": -0.10904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351797
      },
      {
        "date": "2024-07-05",
        "close": 40.88,
        "direction_boundary": 44.55,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351793
      },
      {
        "date": "2024-07-12",
        "close": 45.14,
        "direction_boundary": 44.18,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376646
      },
      {
        "date": "2024-07-19",
        "close": 42.55,
        "direction_boundary": 43.2,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384057
      },
      {
        "date": "2024-07-26",
        "close": 44.86,
        "direction_boundary": 43.11,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391309
      },
      {
        "date": "2024-08-02",
        "close": 50.47,
        "direction_boundary": 37.67,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2024-08-09",
        "close": 50.03,
        "direction_boundary": 36.32,
        "core_momentum": 0.377478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403821
      },
      {
        "date": "2024-08-16",
        "close": 53.05,
        "direction_boundary": 35.09,
        "core_momentum": 0.511827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406939
      },
      {
        "date": "2024-08-23",
        "close": 56.75,
        "direction_boundary": 37.91,
        "core_momentum": 0.496966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416523
      },
      {
        "date": "2024-08-30",
        "close": 56.78,
        "direction_boundary": 37.78,
        "core_momentum": 0.502912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401697
      },
      {
        "date": "2024-09-06",
        "close": 55.24,
        "direction_boundary": 41.15,
        "core_momentum": 0.342406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393883
      },
      {
        "date": "2024-09-13",
        "close": 58.74,
        "direction_boundary": 37.68,
        "core_momentum": 0.558917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389104
      },
      {
        "date": "2024-09-20",
        "close": 58.75,
        "direction_boundary": 36.43,
        "core_momentum": 0.612682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2024-09-27",
        "close": 54.43,
        "direction_boundary": 35.65,
        "core_momentum": 0.526788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2024-10-04",
        "close": 53.79,
        "direction_boundary": 35.23,
        "core_momentum": 0.526824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391181
      },
      {
        "date": "2024-10-11",
        "close": 55.1,
        "direction_boundary": 33.57,
        "core_momentum": 0.641346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379086
      },
      {
        "date": "2024-10-18",
        "close": 56.26,
        "direction_boundary": 33.12,
        "core_momentum": 0.698671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2024-10-25",
        "close": 53.82,
        "direction_boundary": 32.81,
        "core_momentum": 0.640354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2024-11-01",
        "close": 50.99,
        "direction_boundary": 38.83,
        "core_momentum": 0.31316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2024-11-08",
        "close": 50.36,
        "direction_boundary": 34.89,
        "core_momentum": 0.443394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "direction_boundary": 39.97,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389297
      },
      {
        "date": "2024-11-22",
        "close": 47.24,
        "direction_boundary": 39.14,
        "core_momentum": 0.206949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391238
      },
      {
        "date": "2024-11-29",
        "close": 47.63,
        "direction_boundary": 40.16,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390921
      },
      {
        "date": "2024-12-06",
        "close": 49.38,
        "direction_boundary": 40.46,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39163
      },
      {
        "date": "2024-12-13",
        "close": 45.78,
        "direction_boundary": 45.97,
        "core_momentum": -0.004133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398057
      },
      {
        "date": "2024-12-20",
        "close": 44.22,
        "direction_boundary": 47.5,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401834
      },
      {
        "date": "2024-12-27",
        "close": 43.42,
        "direction_boundary": 47.82,
        "core_momentum": -0.092012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400097
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "direction_boundary": 47.6,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405371
      },
      {
        "date": "2025-01-10",
        "close": 42.07,
        "direction_boundary": 45.7,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "direction_boundary": 44.6,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2025-01-24",
        "close": 44.05,
        "direction_boundary": 44.97,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39517
      },
      {
        "date": "2025-01-31",
        "close": 43.03,
        "direction_boundary": 43.02,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357151
      },
      {
        "date": "2025-02-07",
        "close": 45.35,
        "direction_boundary": 46.73,
        "core_momentum": -0.029531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366242
      },
      {
        "date": "2025-02-14",
        "close": 42.49,
        "direction_boundary": 48.92,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364282
      },
      {
        "date": "2025-02-21",
        "close": 42.59,
        "direction_boundary": 49.48,
        "core_momentum": -0.139248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2025-02-28",
        "close": 42.92,
        "direction_boundary": 53.69,
        "core_momentum": -0.200596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348576
      },
      {
        "date": "2025-03-07",
        "close": 38.62,
        "direction_boundary": 50.53,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372092
      },
      {
        "date": "2025-03-14",
        "close": 39.34,
        "direction_boundary": 47.37,
        "core_momentum": -0.169517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2025-03-21",
        "close": 39.18,
        "direction_boundary": 45.85,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358955
      },
      {
        "date": "2025-03-28",
        "close": 37.82,
        "direction_boundary": 46.69,
        "core_momentum": -0.189976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2025-04-04",
        "close": 32.43,
        "direction_boundary": 50.24,
        "core_momentum": -0.354498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2025-04-11",
        "close": 34.14,
        "direction_boundary": 47.0,
        "core_momentum": -0.273617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-04-18",
        "close": 35.69,
        "direction_boundary": 42.37,
        "core_momentum": -0.157659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413
      },
      {
        "date": "2025-04-25",
        "close": 38.09,
        "direction_boundary": 44.24,
        "core_momentum": -0.139014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426438
      },
      {
        "date": "2025-05-02",
        "close": 39.3,
        "direction_boundary": 42.75,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426551
      },
      {
        "date": "2025-05-09",
        "close": 35.11,
        "direction_boundary": 40.9,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2025-05-16",
        "close": 35.61,
        "direction_boundary": 41.87,
        "core_momentum": -0.14951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2025-05-23",
        "close": 35.66,
        "direction_boundary": 40.34,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41573
      },
      {
        "date": "2025-05-30",
        "close": 34.03,
        "direction_boundary": 40.14,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2025-06-06",
        "close": 37.165,
        "direction_boundary": 41.4,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435745
      },
      {
        "date": "2025-06-13",
        "close": 37.49,
        "direction_boundary": 39.05,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426271
      },
      {
        "date": "2025-06-20",
        "close": 37.14,
        "direction_boundary": 39.6,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424508
      },
      {
        "date": "2025-06-27",
        "close": 36.52,
        "direction_boundary": 41.1,
        "core_momentum": -0.111436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424435
      },
      {
        "date": "2025-07-04",
        "close": 39.91,
        "direction_boundary": 40.88,
        "core_momentum": -0.023728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440454
      },
      {
        "date": "2025-07-11",
        "close": 29.51,
        "direction_boundary": 45.14,
        "core_momentum": -0.346256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605274
      },
      {
        "date": "2025-07-18",
        "close": 26.31,
        "direction_boundary": 42.55,
        "core_momentum": -0.381669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619505
      },
      {
        "date": "2025-07-25",
        "close": 27.34,
        "direction_boundary": 44.86,
        "core_momentum": -0.390548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603434
      },
      {
        "date": "2025-08-01",
        "close": 28.44,
        "direction_boundary": 50.47,
        "core_momentum": -0.436497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608651
      },
      {
        "date": "2025-08-08",
        "close": 27.54,
        "direction_boundary": 50.03,
        "core_momentum": -0.44953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600886
      },
      {
        "date": "2025-08-15",
        "close": 29.69,
        "direction_boundary": 53.05,
        "core_momentum": -0.440339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610844
      },
      {
        "date": "2025-08-22",
        "close": 29.78,
        "direction_boundary": 56.75,
        "core_momentum": -0.475242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61088
      },
      {
        "date": "2025-08-29",
        "close": 29.96,
        "direction_boundary": 56.78,
        "core_momentum": -0.472349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610766
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "direction_boundary": 55.24,
        "core_momentum": -0.423968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604199
      },
      {
        "date": "2025-09-12",
        "close": 30.31,
        "direction_boundary": 58.74,
        "core_momentum": -0.483997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605604
      },
      {
        "date": "2025-09-19",
        "close": 28.13,
        "direction_boundary": 58.75,
        "core_momentum": -0.521191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612088
      },
      {
        "date": "2025-09-26",
        "close": 29.08,
        "direction_boundary": 54.43,
        "core_momentum": -0.465736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614405
      },
      {
        "date": "2025-10-03",
        "close": 31.21,
        "direction_boundary": 53.79,
        "core_momentum": -0.419781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587712
      },
      {
        "date": "2025-10-10",
        "close": 31.45,
        "direction_boundary": 55.1,
        "core_momentum": -0.42922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582956
      },
      {
        "date": "2025-10-17",
        "close": 32.635,
        "direction_boundary": 56.26,
        "core_momentum": -0.419925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581835
      },
      {
        "date": "2025-10-24",
        "close": 33.53,
        "direction_boundary": 53.82,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575231
      },
      {
        "date": "2025-10-31",
        "close": 34.6,
        "direction_boundary": 50.99,
        "core_momentum": -0.321436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575249
      },
      {
        "date": "2025-11-07",
        "close": 30.63,
        "direction_boundary": 50.36,
        "core_momentum": -0.391779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578802
      },
      {
        "date": "2025-11-14",
        "close": 33.08,
        "direction_boundary": 44.75,
        "core_momentum": -0.260782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589466
      },
      {
        "date": "2025-11-21",
        "close": 33.59,
        "direction_boundary": 47.24,
        "core_momentum": -0.28895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58998
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "direction_boundary": 47.63,
        "core_momentum": -0.270418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588426
      },
      {
        "date": "2025-12-05",
        "close": 36.38,
        "direction_boundary": 49.38,
        "core_momentum": -0.263264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578718
      },
      {
        "date": "2025-12-12",
        "close": 36.23,
        "direction_boundary": 45.78,
        "core_momentum": -0.208606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578569
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "direction_boundary": 44.22,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588314
      },
      {
        "date": "2025-12-26",
        "close": 34.19,
        "direction_boundary": 43.42,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58895
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "direction_boundary": 41.5,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764867
      },
      {
        "date": "2026-01-09",
        "close": 22.51,
        "direction_boundary": 42.07,
        "core_momentum": -0.464939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650232
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "direction_boundary": 40.0,
        "core_momentum": -0.43775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632614
      },
      {
        "date": "2026-01-23",
        "close": 24.21,
        "direction_boundary": 44.05,
        "core_momentum": -0.450397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639429
      },
      {
        "date": "2026-01-30",
        "close": 24.07,
        "direction_boundary": 43.03,
        "core_momentum": -0.440623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636255
      },
      {
        "date": "2026-02-06",
        "close": 24.7,
        "direction_boundary": 45.35,
        "core_momentum": -0.455347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636646
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "direction_boundary": 42.49,
        "core_momentum": -0.517063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673186
      },
      {
        "date": "2026-02-20",
        "close": 22.72,
        "direction_boundary": 42.59,
        "core_momentum": -0.466541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691933
      },
      {
        "date": "2026-02-27",
        "close": 23.39,
        "direction_boundary": 42.92,
        "core_momentum": -0.455033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693762
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "direction_boundary": 38.62,
        "core_momentum": -0.449767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69616
      },
      {
        "date": "2026-03-13",
        "close": 21.34,
        "direction_boundary": 39.34,
        "core_momentum": -0.45755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694992
      },
      {
        "date": "2026-03-20",
        "close": 19.87,
        "direction_boundary": 39.18,
        "core_momentum": -0.492853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694432
      },
      {
        "date": "2026-03-27",
        "close": 19.38,
        "direction_boundary": 37.82,
        "core_momentum": -0.487573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691306
      },
      {
        "date": "2026-04-03",
        "close": 22.45,
        "direction_boundary": 32.43,
        "core_momentum": -0.30774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717967
      },
      {
        "date": "2026-04-10",
        "close": 23.3,
        "direction_boundary": 34.14,
        "core_momentum": -0.317516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720798
      },
      {
        "date": "2026-04-17",
        "close": 24.81,
        "direction_boundary": 35.69,
        "core_momentum": -0.304847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725148
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "direction_boundary": 38.09,
        "core_momentum": -0.367288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723501
      },
      {
        "date": "2026-05-01",
        "close": 24.77,
        "direction_boundary": 39.3,
        "core_momentum": -0.36972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723035
      },
      {
        "date": "2026-05-08",
        "close": 26.12,
        "direction_boundary": 35.11,
        "core_momentum": -0.256052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710877
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 35.61,
        "core_momentum": -0.29795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702328
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "direction_boundary": 35.66,
        "core_momentum": -0.344083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705419
      },
      {
        "date": "2026-05-29",
        "close": 23.94,
        "direction_boundary": 34.03,
        "core_momentum": -0.296503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70412
      },
      {
        "date": "2026-06-05",
        "close": 21.91,
        "direction_boundary": 37.165,
        "core_momentum": -0.410467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705824
      },
      {
        "date": "2026-06-12",
        "close": 24.35,
        "direction_boundary": 37.49,
        "core_momentum": -0.350493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726695
      },
      {
        "date": "2026-06-19",
        "close": 27.44,
        "direction_boundary": 37.14,
        "core_momentum": -0.261174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743935
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "direction_boundary": 36.52,
        "core_momentum": -0.157448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762269
      },
      {
        "date": "2026-07-03",
        "close": 33.47,
        "direction_boundary": 39.91,
        "core_momentum": -0.161363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558435
      },
      {
        "date": "2026-07-10",
        "close": 33.82,
        "direction_boundary": 29.51,
        "core_momentum": 0.146052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551576
      },
      {
        "date": "2026-07-17",
        "close": 29.28,
        "direction_boundary": 26.31,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594294
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 27.34,
        "core_momentum": -0.016094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600998
      },
      {
        "date": "2026-07-31",
        "close": 24.91,
        "direction_boundary": 28.44,
        "core_momentum": -0.124121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611317
      },
      {
        "date": "2026-08-07",
        "close": 25.91,
        "direction_boundary": 27.54,
        "core_momentum": -0.059187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.09,
        "volume": 2433666
      },
      {
        "date": "2023-08-25",
        "close": 37.91,
        "volume": 2713696
      },
      {
        "date": "2023-09-01",
        "close": 37.78,
        "volume": 2315859
      },
      {
        "date": "2023-09-08",
        "close": 41.15,
        "volume": 2954190
      },
      {
        "date": "2023-09-15",
        "close": 37.68,
        "volume": 3752123
      },
      {
        "date": "2023-09-22",
        "close": 36.43,
        "volume": 3719572
      },
      {
        "date": "2023-09-29",
        "close": 35.65,
        "volume": 3275702
      },
      {
        "date": "2023-10-06",
        "close": 35.23,
        "volume": 4889434
      },
      {
        "date": "2023-10-13",
        "close": 33.57,
        "volume": 4051318
      },
      {
        "date": "2023-10-20",
        "close": 33.12,
        "volume": 13318585
      },
      {
        "date": "2023-10-27",
        "close": 32.81,
        "volume": 5890198
      },
      {
        "date": "2023-11-03",
        "close": 38.83,
        "volume": 4783031
      },
      {
        "date": "2023-11-10",
        "close": 34.89,
        "volume": 4172446
      },
      {
        "date": "2023-11-17",
        "close": 39.97,
        "volume": 3640538
      },
      {
        "date": "2023-11-24",
        "close": 39.14,
        "volume": 2013855
      },
      {
        "date": "2023-12-01",
        "close": 40.16,
        "volume": 4327434
      },
      {
        "date": "2023-12-08",
        "close": 40.46,
        "volume": 3022778
      },
      {
        "date": "2023-12-15",
        "close": 45.97,
        "volume": 5945158
      },
      {
        "date": "2023-12-22",
        "close": 47.5,
        "volume": 3271247
      },
      {
        "date": "2023-12-29",
        "close": 47.82,
        "volume": 2673908
      },
      {
        "date": "2024-01-05",
        "close": 47.6,
        "volume": 3998513
      },
      {
        "date": "2024-01-12",
        "close": 45.7,
        "volume": 4306185
      },
      {
        "date": "2024-01-19",
        "close": 44.6,
        "volume": 5997998
      },
      {
        "date": "2024-01-26",
        "close": 44.97,
        "volume": 2958831
      },
      {
        "date": "2024-02-02",
        "close": 43.02,
        "volume": 3156457
      },
      {
        "date": "2024-02-09",
        "close": 46.73,
        "volume": 3025067
      },
      {
        "date": "2024-02-16",
        "close": 48.92,
        "volume": 3740098
      },
      {
        "date": "2024-02-23",
        "close": 49.48,
        "volume": 2013044
      },
      {
        "date": "2024-03-01",
        "close": 53.69,
        "volume": 4479683
      },
      {
        "date": "2024-03-08",
        "close": 50.53,
        "volume": 2974260
      },
      {
        "date": "2024-03-15",
        "close": 47.37,
        "volume": 4874361
      },
      {
        "date": "2024-03-22",
        "close": 45.85,
        "volume": 3140348
      },
      {
        "date": "2024-03-29",
        "close": 46.69,
        "volume": 1900100
      },
      {
        "date": "2024-04-05",
        "close": 50.24,
        "volume": 3549550
      },
      {
        "date": "2024-04-12",
        "close": 47.0,
        "volume": 3004288
      },
      {
        "date": "2024-04-19",
        "close": 42.37,
        "volume": 4966619
      },
      {
        "date": "2024-04-26",
        "close": 44.24,
        "volume": 3020943
      },
      {
        "date": "2024-05-03",
        "close": 42.75,
        "volume": 4899159
      },
      {
        "date": "2024-05-10",
        "close": 40.9,
        "volume": 3664297
      },
      {
        "date": "2024-05-17",
        "close": 41.87,
        "volume": 3677607
      },
      {
        "date": "2024-05-24",
        "close": 40.34,
        "volume": 2824348
      },
      {
        "date": "2024-05-31",
        "close": 40.14,
        "volume": 3536322
      },
      {
        "date": "2024-06-07",
        "close": 41.4,
        "volume": 3466339
      },
      {
        "date": "2024-06-14",
        "close": 39.05,
        "volume": 7840257
      },
      {
        "date": "2024-06-21",
        "close": 39.6,
        "volume": 4777253
      },
      {
        "date": "2024-06-28",
        "close": 41.1,
        "volume": 6225962
      },
      {
        "date": "2024-07-05",
        "close": 40.88,
        "volume": 3100474
      },
      {
        "date": "2024-07-12",
        "close": 45.14,
        "volume": 4121621
      },
      {
        "date": "2024-07-19",
        "close": 42.55,
        "volume": 3160792
      },
      {
        "date": "2024-07-26",
        "close": 44.86,
        "volume": 3097668
      },
      {
        "date": "2024-08-02",
        "close": 50.47,
        "volume": 5604402
      },
      {
        "date": "2024-08-09",
        "close": 50.03,
        "volume": 4199022
      },
      {
        "date": "2024-08-16",
        "close": 53.05,
        "volume": 2863215
      },
      {
        "date": "2024-08-23",
        "close": 56.75,
        "volume": 4230447
      },
      {
        "date": "2024-08-30",
        "close": 56.78,
        "volume": 2863718
      },
      {
        "date": "2024-09-06",
        "close": 55.24,
        "volume": 2705538
      },
      {
        "date": "2024-09-13",
        "close": 58.74,
        "volume": 2553253
      },
      {
        "date": "2024-09-20",
        "close": 58.75,
        "volume": 3625741
      },
      {
        "date": "2024-09-27",
        "close": 54.43,
        "volume": 2543225
      },
      {
        "date": "2024-10-04",
        "close": 53.79,
        "volume": 3976633
      },
      {
        "date": "2024-10-11",
        "close": 55.1,
        "volume": 3105556
      },
      {
        "date": "2024-10-18",
        "close": 56.26,
        "volume": 2605230
      },
      {
        "date": "2024-10-25",
        "close": 53.82,
        "volume": 2186749
      },
      {
        "date": "2024-11-01",
        "close": 50.99,
        "volume": 3792052
      },
      {
        "date": "2024-11-08",
        "close": 50.36,
        "volume": 7609453
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "volume": 4414077
      },
      {
        "date": "2024-11-22",
        "close": 47.24,
        "volume": 3918934
      },
      {
        "date": "2024-11-29",
        "close": 47.63,
        "volume": 1352312
      },
      {
        "date": "2024-12-06",
        "close": 49.38,
        "volume": 3190434
      },
      {
        "date": "2024-12-13",
        "close": 45.78,
        "volume": 3379548
      },
      {
        "date": "2024-12-20",
        "close": 44.22,
        "volume": 6170849
      },
      {
        "date": "2024-12-27",
        "close": 43.42,
        "volume": 2062550
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "volume": 4541691
      },
      {
        "date": "2025-01-10",
        "close": 42.07,
        "volume": 4516844
      },
      {
        "date": "2025-01-17",
        "close": 40.0,
        "volume": 5815257
      },
      {
        "date": "2025-01-24",
        "close": 44.05,
        "volume": 4248774
      },
      {
        "date": "2025-01-31",
        "close": 43.03,
        "volume": 2588366
      },
      {
        "date": "2025-02-07",
        "close": 45.35,
        "volume": 3259588
      },
      {
        "date": "2025-02-14",
        "close": 42.49,
        "volume": 3782161
      },
      {
        "date": "2025-02-21",
        "close": 42.59,
        "volume": 2737876
      },
      {
        "date": "2025-02-28",
        "close": 42.92,
        "volume": 3828931
      },
      {
        "date": "2025-03-07",
        "close": 38.62,
        "volume": 4784502
      },
      {
        "date": "2025-03-14",
        "close": 39.34,
        "volume": 3280430
      },
      {
        "date": "2025-03-21",
        "close": 39.18,
        "volume": 3183837
      },
      {
        "date": "2025-03-28",
        "close": 37.82,
        "volume": 3473474
      },
      {
        "date": "2025-04-04",
        "close": 32.43,
        "volume": 4033938
      },
      {
        "date": "2025-04-11",
        "close": 34.14,
        "volume": 7412596
      },
      {
        "date": "2025-04-18",
        "close": 35.69,
        "volume": 3494142
      },
      {
        "date": "2025-04-25",
        "close": 38.09,
        "volume": 5433412
      },
      {
        "date": "2025-05-02",
        "close": 39.3,
        "volume": 3787900
      },
      {
        "date": "2025-05-09",
        "close": 35.11,
        "volume": 6644755
      },
      {
        "date": "2025-05-16",
        "close": 35.61,
        "volume": 3771951
      },
      {
        "date": "2025-05-23",
        "close": 35.66,
        "volume": 2937063
      },
      {
        "date": "2025-05-30",
        "close": 34.03,
        "volume": 6569854
      },
      {
        "date": "2025-06-06",
        "close": 37.165,
        "volume": 5063627
      },
      {
        "date": "2025-06-13",
        "close": 37.49,
        "volume": 6931221
      },
      {
        "date": "2025-06-20",
        "close": 37.14,
        "volume": 3745458
      },
      {
        "date": "2025-06-27",
        "close": 36.52,
        "volume": 5648939
      },
      {
        "date": "2025-07-04",
        "close": 39.91,
        "volume": 4097274
      },
      {
        "date": "2025-07-11",
        "close": 29.51,
        "volume": 23710225
      },
      {
        "date": "2025-07-18",
        "close": 26.31,
        "volume": 18067734
      },
      {
        "date": "2025-07-25",
        "close": 27.34,
        "volume": 13418715
      },
      {
        "date": "2025-08-01",
        "close": 28.44,
        "volume": 10849847
      },
      {
        "date": "2025-08-08",
        "close": 27.54,
        "volume": 9805298
      },
      {
        "date": "2025-08-15",
        "close": 29.69,
        "volume": 7236381
      },
      {
        "date": "2025-08-22",
        "close": 29.78,
        "volume": 6561298
      },
      {
        "date": "2025-08-29",
        "close": 29.96,
        "volume": 5842781
      },
      {
        "date": "2025-09-05",
        "close": 31.82,
        "volume": 6358019
      },
      {
        "date": "2025-09-12",
        "close": 30.31,
        "volume": 7234955
      },
      {
        "date": "2025-09-19",
        "close": 28.13,
        "volume": 10727376
      },
      {
        "date": "2025-09-26",
        "close": 29.08,
        "volume": 9013814
      },
      {
        "date": "2025-10-03",
        "close": 31.21,
        "volume": 8582439
      },
      {
        "date": "2025-10-10",
        "close": 31.45,
        "volume": 7266168
      },
      {
        "date": "2025-10-17",
        "close": 32.635,
        "volume": 7087721
      },
      {
        "date": "2025-10-24",
        "close": 33.53,
        "volume": 5506442
      },
      {
        "date": "2025-10-31",
        "close": 34.6,
        "volume": 6574508
      },
      {
        "date": "2025-11-07",
        "close": 30.63,
        "volume": 8940778
      },
      {
        "date": "2025-11-14",
        "close": 33.08,
        "volume": 5930962
      },
      {
        "date": "2025-11-21",
        "close": 33.59,
        "volume": 5826655
      },
      {
        "date": "2025-11-28",
        "close": 34.75,
        "volume": 5481922
      },
      {
        "date": "2025-12-05",
        "close": 36.38,
        "volume": 6540401
      },
      {
        "date": "2025-12-12",
        "close": 36.23,
        "volume": 8341552
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "volume": 8967189
      },
      {
        "date": "2025-12-26",
        "close": 34.19,
        "volume": 4534976
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "volume": 40062889
      },
      {
        "date": "2026-01-09",
        "close": 22.51,
        "volume": 17608156
      },
      {
        "date": "2026-01-16",
        "close": 22.49,
        "volume": 14068389
      },
      {
        "date": "2026-01-23",
        "close": 24.21,
        "volume": 11344398
      },
      {
        "date": "2026-01-30",
        "close": 24.07,
        "volume": 10762584
      },
      {
        "date": "2026-02-06",
        "close": 24.7,
        "volume": 11758076
      },
      {
        "date": "2026-02-13",
        "close": 20.52,
        "volume": 13420657
      },
      {
        "date": "2026-02-20",
        "close": 22.72,
        "volume": 9750683
      },
      {
        "date": "2026-02-27",
        "close": 23.39,
        "volume": 7505948
      },
      {
        "date": "2026-03-06",
        "close": 21.25,
        "volume": 10243095
      },
      {
        "date": "2026-03-13",
        "close": 21.34,
        "volume": 10903335
      },
      {
        "date": "2026-03-20",
        "close": 19.87,
        "volume": 10713438
      },
      {
        "date": "2026-03-27",
        "close": 19.38,
        "volume": 11565300
      },
      {
        "date": "2026-04-03",
        "close": 22.45,
        "volume": 10702560
      },
      {
        "date": "2026-04-10",
        "close": 23.3,
        "volume": 7963356
      },
      {
        "date": "2026-04-17",
        "close": 24.81,
        "volume": 8774301
      },
      {
        "date": "2026-04-24",
        "close": 24.1,
        "volume": 7186798
      },
      {
        "date": "2026-05-01",
        "close": 24.77,
        "volume": 8792331
      },
      {
        "date": "2026-05-08",
        "close": 26.12,
        "volume": 10321750
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 7171461
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "volume": 7619880
      },
      {
        "date": "2026-05-29",
        "close": 23.94,
        "volume": 6006491
      },
      {
        "date": "2026-06-05",
        "close": 21.91,
        "volume": 8685580
      },
      {
        "date": "2026-06-12",
        "close": 24.35,
        "volume": 7886641
      },
      {
        "date": "2026-06-19",
        "close": 27.44,
        "volume": 11032038
      },
      {
        "date": "2026-06-26",
        "close": 30.77,
        "volume": 24942798
      },
      {
        "date": "2026-07-03",
        "close": 33.47,
        "volume": 14809601
      },
      {
        "date": "2026-07-10",
        "close": 33.82,
        "volume": 12271472
      },
      {
        "date": "2026-07-17",
        "close": 29.28,
        "volume": 6815120
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 8461545
      },
      {
        "date": "2026-07-31",
        "close": 24.91,
        "volume": 10155479
      },
      {
        "date": "2026-08-07",
        "close": 25.91,
        "volume": 12600549
      }
    ],
    "sharemaestro_context": {
      "trend": 24.686,
      "fair_value": 37.598333,
      "market_activity": 31.27053,
      "market_dynamics": 0.373119,
      "relative_strength": -17.939111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.042111,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.140673,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.03789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.15765,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.021753
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.053285
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.043743
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.100758
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.037789
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.261963
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.13424
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036803
      }
    ]
  }
}