{
  "ticker": {
    "uuid": "4dfc9d88-33a0-4cf0-bb90-142e4565b4da",
    "symbol": "33626K",
    "name": "Doosan Fuel Cell Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4840.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6340.0,
    "boundary_margin": -0.236593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.716062,
    "volatility_stability": 1.0551,
    "risk_context": 0.1397,
    "current_regime": {
      "move": -0.190635,
      "interruption": 0.061404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8280.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2023-08-25",
        "close": 8200.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235967
      },
      {
        "date": "2023-09-01",
        "close": 8210.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.304237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2023-09-08",
        "close": 7840.0,
        "direction_boundary": 11050.0,
        "core_momentum": -0.290498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241269
      },
      {
        "date": "2023-09-15",
        "close": 7950.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2023-09-22",
        "close": 7110.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.306341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2023-09-29",
        "close": 6950.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265859
      },
      {
        "date": "2023-10-06",
        "close": 6570.0,
        "direction_boundary": 9830.0,
        "core_momentum": -0.331638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272004
      },
      {
        "date": "2023-10-13",
        "close": 6470.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.247674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2023-10-20",
        "close": 6390.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.261272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2023-10-27",
        "close": 6060.0,
        "direction_boundary": 8820.0,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2023-11-03",
        "close": 6070.0,
        "direction_boundary": 9890.0,
        "core_momentum": -0.386249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272567
      },
      {
        "date": "2023-11-10",
        "close": 6200.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2023-11-17",
        "close": 6320.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2023-11-24",
        "close": 6900.0,
        "direction_boundary": 10700.0,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312506
      },
      {
        "date": "2023-12-01",
        "close": 7100.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2023-12-08",
        "close": 7000.0,
        "direction_boundary": 9880.0,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2023-12-15",
        "close": 7180.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317508
      },
      {
        "date": "2023-12-22",
        "close": 6990.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317405
      },
      {
        "date": "2023-12-29",
        "close": 7120.0,
        "direction_boundary": 9330.0,
        "core_momentum": -0.23687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2024-01-05",
        "close": 7080.0,
        "direction_boundary": 9350.0,
        "core_momentum": -0.242781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315983
      },
      {
        "date": "2024-01-12",
        "close": 7030.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.307389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313865
      },
      {
        "date": "2024-01-19",
        "close": 6830.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.299487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303734
      },
      {
        "date": "2024-01-26",
        "close": 6760.0,
        "direction_boundary": 9960.0,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289365
      },
      {
        "date": "2024-02-02",
        "close": 6650.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.345472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262389
      },
      {
        "date": "2024-02-09",
        "close": 6590.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.360194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254186
      },
      {
        "date": "2024-02-16",
        "close": 6660.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255649
      },
      {
        "date": "2024-02-23",
        "close": 6610.0,
        "direction_boundary": 10030.0,
        "core_momentum": -0.340977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2024-03-01",
        "close": 6480.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2024-03-08",
        "close": 6000.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2024-03-15",
        "close": 6100.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.362591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268455
      },
      {
        "date": "2024-03-22",
        "close": 6160.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226128
      },
      {
        "date": "2024-03-29",
        "close": 6230.0,
        "direction_boundary": 9420.0,
        "core_momentum": -0.338641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225866
      },
      {
        "date": "2024-04-05",
        "close": 6100.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2024-04-12",
        "close": 5980.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2024-04-19",
        "close": 5900.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.36078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2024-04-26",
        "close": 5860.0,
        "direction_boundary": 9010.0,
        "core_momentum": -0.349612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203118
      },
      {
        "date": "2024-05-03",
        "close": 6140.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.328228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213741
      },
      {
        "date": "2024-05-10",
        "close": 6240.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212875
      },
      {
        "date": "2024-05-17",
        "close": 6350.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.299117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212587
      },
      {
        "date": "2024-05-24",
        "close": 7260.0,
        "direction_boundary": 8930.0,
        "core_momentum": -0.18701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25583
      },
      {
        "date": "2024-05-31",
        "close": 7460.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255547
      },
      {
        "date": "2024-06-07",
        "close": 6830.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.247797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283924
      },
      {
        "date": "2024-06-14",
        "close": 6830.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.252735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281386
      },
      {
        "date": "2024-06-21",
        "close": 6950.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280242
      },
      {
        "date": "2024-06-28",
        "close": 6490.0,
        "direction_boundary": 8580.0,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294241
      },
      {
        "date": "2024-07-05",
        "close": 6290.0,
        "direction_boundary": 8350.0,
        "core_momentum": -0.246707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296744
      },
      {
        "date": "2024-07-12",
        "close": 6590.0,
        "direction_boundary": 8510.0,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305047
      },
      {
        "date": "2024-07-19",
        "close": 6210.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313157
      },
      {
        "date": "2024-07-26",
        "close": 5880.0,
        "direction_boundary": 7420.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320966
      },
      {
        "date": "2024-08-02",
        "close": 5990.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322216
      },
      {
        "date": "2024-08-09",
        "close": 5770.0,
        "direction_boundary": 8360.0,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2024-08-16",
        "close": 6040.0,
        "direction_boundary": 8280.0,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332453
      },
      {
        "date": "2024-08-23",
        "close": 5950.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2024-08-30",
        "close": 5890.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.282582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332132
      },
      {
        "date": "2024-09-06",
        "close": 5320.0,
        "direction_boundary": 7840.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2024-09-13",
        "close": 5460.0,
        "direction_boundary": 7950.0,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346041
      },
      {
        "date": "2024-09-20",
        "close": 5550.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346693
      },
      {
        "date": "2024-09-27",
        "close": 5730.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.17554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2024-10-04",
        "close": 5490.0,
        "direction_boundary": 6570.0,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2024-10-11",
        "close": 5470.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352438
      },
      {
        "date": "2024-10-18",
        "close": 5410.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.153365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352315
      },
      {
        "date": "2024-10-25",
        "close": 5350.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352453
      },
      {
        "date": "2024-11-01",
        "close": 5200.0,
        "direction_boundary": 6070.0,
        "core_momentum": -0.143328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346406
      },
      {
        "date": "2024-11-08",
        "close": 5090.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345429
      },
      {
        "date": "2024-11-15",
        "close": 4550.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372171
      },
      {
        "date": "2024-11-22",
        "close": 4475.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2024-11-29",
        "close": 5290.0,
        "direction_boundary": 7100.0,
        "core_momentum": -0.25493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396433
      },
      {
        "date": "2024-12-06",
        "close": 4990.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.287143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387191
      },
      {
        "date": "2024-12-13",
        "close": 4950.0,
        "direction_boundary": 7180.0,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38685
      },
      {
        "date": "2024-12-20",
        "close": 4995.0,
        "direction_boundary": 6990.0,
        "core_momentum": -0.285408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385733
      },
      {
        "date": "2024-12-27",
        "close": 4795.0,
        "direction_boundary": 7120.0,
        "core_momentum": -0.326545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379599
      },
      {
        "date": "2025-01-03",
        "close": 4970.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384039
      },
      {
        "date": "2025-01-10",
        "close": 4985.0,
        "direction_boundary": 7030.0,
        "core_momentum": -0.290896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376081
      },
      {
        "date": "2025-01-17",
        "close": 4990.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.2694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2025-01-24",
        "close": 5030.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.255917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364234
      },
      {
        "date": "2025-01-31",
        "close": 4970.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362577
      },
      {
        "date": "2025-02-07",
        "close": 4765.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.276935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2025-02-14",
        "close": 4605.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356904
      },
      {
        "date": "2025-02-21",
        "close": 4820.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.270802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365161
      },
      {
        "date": "2025-02-28",
        "close": 4705.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.27392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-03-07",
        "close": 4625.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2025-03-14",
        "close": 4610.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2025-03-21",
        "close": 4550.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-03-28",
        "close": 4380.0,
        "direction_boundary": 6230.0,
        "core_momentum": -0.29695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2025-04-04",
        "close": 4300.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330687
      },
      {
        "date": "2025-04-11",
        "close": 4155.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.305184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2025-04-18",
        "close": 4180.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33314
      },
      {
        "date": "2025-04-25",
        "close": 4480.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2025-05-02",
        "close": 4445.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2025-05-09",
        "close": 4605.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.262019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353244
      },
      {
        "date": "2025-05-16",
        "close": 4870.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.233071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326041
      },
      {
        "date": "2025-05-23",
        "close": 4715.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.350551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2025-05-30",
        "close": 4700.0,
        "direction_boundary": 7460.0,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226176
      },
      {
        "date": "2025-06-06",
        "close": 5080.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.256223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239749
      },
      {
        "date": "2025-06-13",
        "close": 5120.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239604
      },
      {
        "date": "2025-06-20",
        "close": 6260.0,
        "direction_boundary": 6950.0,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366383
      },
      {
        "date": "2025-06-27",
        "close": 5640.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.130971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393123
      },
      {
        "date": "2025-07-04",
        "close": 5690.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390833
      },
      {
        "date": "2025-07-11",
        "close": 6080.0,
        "direction_boundary": 6590.0,
        "core_momentum": -0.07739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399871
      },
      {
        "date": "2025-07-18",
        "close": 6050.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.025765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400153
      },
      {
        "date": "2025-07-25",
        "close": 5960.0,
        "direction_boundary": 5880.0,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2025-08-01",
        "close": 5740.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.041736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40527
      },
      {
        "date": "2025-08-08",
        "close": 6340.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419269
      },
      {
        "date": "2025-08-15",
        "close": 6600.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2025-08-22",
        "close": 6400.0,
        "direction_boundary": 5950.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417736
      },
      {
        "date": "2025-08-29",
        "close": 6950.0,
        "direction_boundary": 5890.0,
        "core_momentum": 0.179966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425919
      },
      {
        "date": "2025-09-05",
        "close": 6800.0,
        "direction_boundary": 5320.0,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2025-09-12",
        "close": 7570.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.386447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444465
      },
      {
        "date": "2025-09-19",
        "close": 7480.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.347748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444303
      },
      {
        "date": "2025-09-26",
        "close": 6820.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464216
      },
      {
        "date": "2025-10-03",
        "close": 6720.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.224044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463684
      },
      {
        "date": "2025-10-10",
        "close": 6990.0,
        "direction_boundary": 5470.0,
        "core_momentum": 0.277879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458555
      },
      {
        "date": "2025-10-17",
        "close": 7500.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.386322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2025-10-24",
        "close": 7200.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466199
      },
      {
        "date": "2025-10-31",
        "close": 8430.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.621154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502766
      },
      {
        "date": "2025-11-07",
        "close": 8210.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.612967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2025-11-14",
        "close": 8250.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505563
      },
      {
        "date": "2025-11-21",
        "close": 7470.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.669274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527556
      },
      {
        "date": "2025-11-28",
        "close": 7590.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526708
      },
      {
        "date": "2025-12-05",
        "close": 8100.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.623246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524133
      },
      {
        "date": "2025-12-12",
        "close": 7690.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.553535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532921
      },
      {
        "date": "2025-12-19",
        "close": 7340.0,
        "direction_boundary": 4995.0,
        "core_momentum": 0.469469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2025-12-26",
        "close": 6790.0,
        "direction_boundary": 4795.0,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456046
      },
      {
        "date": "2026-01-02",
        "close": 6750.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.358149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456395
      },
      {
        "date": "2026-01-09",
        "close": 6800.0,
        "direction_boundary": 4985.0,
        "core_momentum": 0.364092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448215
      },
      {
        "date": "2026-01-16",
        "close": 7180.0,
        "direction_boundary": 4990.0,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453287
      },
      {
        "date": "2026-01-23",
        "close": 7460.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.483101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454231
      },
      {
        "date": "2026-01-30",
        "close": 7090.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.426559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457293
      },
      {
        "date": "2026-02-06",
        "close": 6990.0,
        "direction_boundary": 4765.0,
        "core_momentum": 0.466946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438693
      },
      {
        "date": "2026-02-13",
        "close": 7290.0,
        "direction_boundary": 4605.0,
        "core_momentum": 0.583062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439004
      },
      {
        "date": "2026-02-20",
        "close": 7390.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.533195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436316
      },
      {
        "date": "2026-02-27",
        "close": 7900.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.679065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2026-03-06",
        "close": 7750.0,
        "direction_boundary": 4625.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430979
      },
      {
        "date": "2026-03-13",
        "close": 8450.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.832972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421983
      },
      {
        "date": "2026-03-20",
        "close": 7530.0,
        "direction_boundary": 4550.0,
        "core_momentum": 0.654945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453085
      },
      {
        "date": "2026-03-27",
        "close": 7250.0,
        "direction_boundary": 4380.0,
        "core_momentum": 0.655251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2026-04-03",
        "close": 7390.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.718605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436687
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "direction_boundary": 4155.0,
        "core_momentum": 0.732852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435404
      },
      {
        "date": "2026-04-17",
        "close": 7930.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.897129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445127
      },
      {
        "date": "2026-04-24",
        "close": 8460.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.888393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448793
      },
      {
        "date": "2026-05-01",
        "close": 9890.0,
        "direction_boundary": 4445.0,
        "core_momentum": 1.224972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2026-05-08",
        "close": 11850.0,
        "direction_boundary": 4605.0,
        "core_momentum": 1.57329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506034
      },
      {
        "date": "2026-05-15",
        "close": 10920.0,
        "direction_boundary": 4870.0,
        "core_momentum": 1.2423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523159
      },
      {
        "date": "2026-05-22",
        "close": 11850.0,
        "direction_boundary": 4715.0,
        "core_momentum": 1.513256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506948
      },
      {
        "date": "2026-05-29",
        "close": 10240.0,
        "direction_boundary": 4700.0,
        "core_momentum": 1.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2026-06-05",
        "close": 8730.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.718504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597936
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.601562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600076
      },
      {
        "date": "2026-06-19",
        "close": 7370.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615503
      },
      {
        "date": "2026-06-26",
        "close": 6770.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61736
      },
      {
        "date": "2026-07-03",
        "close": 7110.0,
        "direction_boundary": 5690.0,
        "core_momentum": 0.249561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621015
      },
      {
        "date": "2026-07-10",
        "close": 6510.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63337
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638153
      },
      {
        "date": "2026-07-24",
        "close": 5780.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63576
      },
      {
        "date": "2026-07-31",
        "close": 4560.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708134
      },
      {
        "date": "2026-08-07",
        "close": 4840.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8280.0,
        "volume": 301153
      },
      {
        "date": "2023-08-25",
        "close": 8200.0,
        "volume": 162846
      },
      {
        "date": "2023-09-01",
        "close": 8210.0,
        "volume": 30652
      },
      {
        "date": "2023-09-08",
        "close": 7840.0,
        "volume": 90965
      },
      {
        "date": "2023-09-15",
        "close": 7950.0,
        "volume": 569422
      },
      {
        "date": "2023-09-22",
        "close": 7110.0,
        "volume": 96429
      },
      {
        "date": "2023-09-29",
        "close": 6950.0,
        "volume": 59197
      },
      {
        "date": "2023-10-06",
        "close": 6570.0,
        "volume": 56814
      },
      {
        "date": "2023-10-13",
        "close": 6470.0,
        "volume": 56505
      },
      {
        "date": "2023-10-20",
        "close": 6390.0,
        "volume": 38698
      },
      {
        "date": "2023-10-27",
        "close": 6060.0,
        "volume": 46450
      },
      {
        "date": "2023-11-03",
        "close": 6070.0,
        "volume": 104496
      },
      {
        "date": "2023-11-10",
        "close": 6200.0,
        "volume": 81880
      },
      {
        "date": "2023-11-17",
        "close": 6320.0,
        "volume": 40869
      },
      {
        "date": "2023-11-24",
        "close": 6900.0,
        "volume": 133244
      },
      {
        "date": "2023-12-01",
        "close": 7100.0,
        "volume": 130977
      },
      {
        "date": "2023-12-08",
        "close": 7000.0,
        "volume": 42203
      },
      {
        "date": "2023-12-15",
        "close": 7180.0,
        "volume": 96465
      },
      {
        "date": "2023-12-22",
        "close": 6990.0,
        "volume": 56924
      },
      {
        "date": "2023-12-29",
        "close": 7120.0,
        "volume": 23937
      },
      {
        "date": "2024-01-05",
        "close": 7080.0,
        "volume": 67982
      },
      {
        "date": "2024-01-12",
        "close": 7030.0,
        "volume": 34064
      },
      {
        "date": "2024-01-19",
        "close": 6830.0,
        "volume": 49937
      },
      {
        "date": "2024-01-26",
        "close": 6760.0,
        "volume": 30359
      },
      {
        "date": "2024-02-02",
        "close": 6650.0,
        "volume": 35332
      },
      {
        "date": "2024-02-09",
        "close": 6590.0,
        "volume": 22530
      },
      {
        "date": "2024-02-16",
        "close": 6660.0,
        "volume": 19432
      },
      {
        "date": "2024-02-23",
        "close": 6610.0,
        "volume": 22076
      },
      {
        "date": "2024-03-01",
        "close": 6480.0,
        "volume": 21877
      },
      {
        "date": "2024-03-08",
        "close": 6000.0,
        "volume": 116487
      },
      {
        "date": "2024-03-15",
        "close": 6100.0,
        "volume": 61030
      },
      {
        "date": "2024-03-22",
        "close": 6160.0,
        "volume": 27157
      },
      {
        "date": "2024-03-29",
        "close": 6230.0,
        "volume": 43243
      },
      {
        "date": "2024-04-05",
        "close": 6100.0,
        "volume": 34451
      },
      {
        "date": "2024-04-12",
        "close": 5980.0,
        "volume": 54743
      },
      {
        "date": "2024-04-19",
        "close": 5900.0,
        "volume": 208856
      },
      {
        "date": "2024-04-26",
        "close": 5860.0,
        "volume": 31773
      },
      {
        "date": "2024-05-03",
        "close": 6140.0,
        "volume": 1194579
      },
      {
        "date": "2024-05-10",
        "close": 6240.0,
        "volume": 61902
      },
      {
        "date": "2024-05-17",
        "close": 6350.0,
        "volume": 118743
      },
      {
        "date": "2024-05-24",
        "close": 7260.0,
        "volume": 6011585
      },
      {
        "date": "2024-05-31",
        "close": 7460.0,
        "volume": 839854
      },
      {
        "date": "2024-06-07",
        "close": 6830.0,
        "volume": 179750
      },
      {
        "date": "2024-06-14",
        "close": 6830.0,
        "volume": 273490
      },
      {
        "date": "2024-06-21",
        "close": 6950.0,
        "volume": 63297
      },
      {
        "date": "2024-06-28",
        "close": 6490.0,
        "volume": 77286
      },
      {
        "date": "2024-07-05",
        "close": 6290.0,
        "volume": 97783
      },
      {
        "date": "2024-07-12",
        "close": 6590.0,
        "volume": 75993
      },
      {
        "date": "2024-07-19",
        "close": 6210.0,
        "volume": 78664
      },
      {
        "date": "2024-07-26",
        "close": 5880.0,
        "volume": 55048
      },
      {
        "date": "2024-08-02",
        "close": 5990.0,
        "volume": 40778
      },
      {
        "date": "2024-08-09",
        "close": 5770.0,
        "volume": 65600
      },
      {
        "date": "2024-08-16",
        "close": 6040.0,
        "volume": 48462
      },
      {
        "date": "2024-08-23",
        "close": 5950.0,
        "volume": 26535
      },
      {
        "date": "2024-08-30",
        "close": 5890.0,
        "volume": 30322
      },
      {
        "date": "2024-09-06",
        "close": 5320.0,
        "volume": 79875
      },
      {
        "date": "2024-09-13",
        "close": 5460.0,
        "volume": 32575
      },
      {
        "date": "2024-09-20",
        "close": 5550.0,
        "volume": 12498
      },
      {
        "date": "2024-09-27",
        "close": 5730.0,
        "volume": 32975
      },
      {
        "date": "2024-10-04",
        "close": 5490.0,
        "volume": 16352
      },
      {
        "date": "2024-10-11",
        "close": 5470.0,
        "volume": 21490
      },
      {
        "date": "2024-10-18",
        "close": 5410.0,
        "volume": 26382
      },
      {
        "date": "2024-10-25",
        "close": 5350.0,
        "volume": 32270
      },
      {
        "date": "2024-11-01",
        "close": 5200.0,
        "volume": 53200
      },
      {
        "date": "2024-11-08",
        "close": 5090.0,
        "volume": 30658
      },
      {
        "date": "2024-11-15",
        "close": 4550.0,
        "volume": 114127
      },
      {
        "date": "2024-11-22",
        "close": 4475.0,
        "volume": 66556
      },
      {
        "date": "2024-11-29",
        "close": 5290.0,
        "volume": 187609
      },
      {
        "date": "2024-12-06",
        "close": 4990.0,
        "volume": 55768
      },
      {
        "date": "2024-12-13",
        "close": 4950.0,
        "volume": 60925
      },
      {
        "date": "2024-12-20",
        "close": 4995.0,
        "volume": 38180
      },
      {
        "date": "2024-12-27",
        "close": 4795.0,
        "volume": 30424
      },
      {
        "date": "2025-01-03",
        "close": 4970.0,
        "volume": 37725
      },
      {
        "date": "2025-01-10",
        "close": 4985.0,
        "volume": 37865
      },
      {
        "date": "2025-01-17",
        "close": 4990.0,
        "volume": 52455
      },
      {
        "date": "2025-01-24",
        "close": 5030.0,
        "volume": 60581
      },
      {
        "date": "2025-01-31",
        "close": 4970.0,
        "volume": 7744
      },
      {
        "date": "2025-02-07",
        "close": 4765.0,
        "volume": 63236
      },
      {
        "date": "2025-02-14",
        "close": 4605.0,
        "volume": 73235
      },
      {
        "date": "2025-02-21",
        "close": 4820.0,
        "volume": 65429
      },
      {
        "date": "2025-02-28",
        "close": 4705.0,
        "volume": 65795
      },
      {
        "date": "2025-03-07",
        "close": 4625.0,
        "volume": 26865
      },
      {
        "date": "2025-03-14",
        "close": 4610.0,
        "volume": 21816
      },
      {
        "date": "2025-03-21",
        "close": 4550.0,
        "volume": 36455
      },
      {
        "date": "2025-03-28",
        "close": 4380.0,
        "volume": 38556
      },
      {
        "date": "2025-04-04",
        "close": 4300.0,
        "volume": 60247
      },
      {
        "date": "2025-04-11",
        "close": 4155.0,
        "volume": 35299
      },
      {
        "date": "2025-04-18",
        "close": 4180.0,
        "volume": 101984
      },
      {
        "date": "2025-04-25",
        "close": 4480.0,
        "volume": 288842
      },
      {
        "date": "2025-05-02",
        "close": 4445.0,
        "volume": 43224
      },
      {
        "date": "2025-05-09",
        "close": 4605.0,
        "volume": 63164
      },
      {
        "date": "2025-05-16",
        "close": 4870.0,
        "volume": 204400
      },
      {
        "date": "2025-05-23",
        "close": 4715.0,
        "volume": 168236
      },
      {
        "date": "2025-05-30",
        "close": 4700.0,
        "volume": 115839
      },
      {
        "date": "2025-06-06",
        "close": 5080.0,
        "volume": 95810
      },
      {
        "date": "2025-06-13",
        "close": 5120.0,
        "volume": 370386
      },
      {
        "date": "2025-06-20",
        "close": 6260.0,
        "volume": 3340437
      },
      {
        "date": "2025-06-27",
        "close": 5640.0,
        "volume": 1873856
      },
      {
        "date": "2025-07-04",
        "close": 5690.0,
        "volume": 738537
      },
      {
        "date": "2025-07-11",
        "close": 6080.0,
        "volume": 844405
      },
      {
        "date": "2025-07-18",
        "close": 6050.0,
        "volume": 245911
      },
      {
        "date": "2025-07-25",
        "close": 5960.0,
        "volume": 350679
      },
      {
        "date": "2025-08-01",
        "close": 5740.0,
        "volume": 210764
      },
      {
        "date": "2025-08-08",
        "close": 6340.0,
        "volume": 246910
      },
      {
        "date": "2025-08-15",
        "close": 6600.0,
        "volume": 309086
      },
      {
        "date": "2025-08-22",
        "close": 6400.0,
        "volume": 267046
      },
      {
        "date": "2025-08-29",
        "close": 6950.0,
        "volume": 446716
      },
      {
        "date": "2025-09-05",
        "close": 6800.0,
        "volume": 245325
      },
      {
        "date": "2025-09-12",
        "close": 7570.0,
        "volume": 413893
      },
      {
        "date": "2025-09-19",
        "close": 7480.0,
        "volume": 238492
      },
      {
        "date": "2025-09-26",
        "close": 6820.0,
        "volume": 131873
      },
      {
        "date": "2025-10-03",
        "close": 6720.0,
        "volume": 234629
      },
      {
        "date": "2025-10-10",
        "close": 6990.0,
        "volume": 111125
      },
      {
        "date": "2025-10-17",
        "close": 7500.0,
        "volume": 488374
      },
      {
        "date": "2025-10-24",
        "close": 7200.0,
        "volume": 162283
      },
      {
        "date": "2025-10-31",
        "close": 8430.0,
        "volume": 3021120
      },
      {
        "date": "2025-11-07",
        "close": 8210.0,
        "volume": 792825
      },
      {
        "date": "2025-11-14",
        "close": 8250.0,
        "volume": 302507
      },
      {
        "date": "2025-11-21",
        "close": 7470.0,
        "volume": 181015
      },
      {
        "date": "2025-11-28",
        "close": 7590.0,
        "volume": 77664
      },
      {
        "date": "2025-12-05",
        "close": 8100.0,
        "volume": 125120
      },
      {
        "date": "2025-12-12",
        "close": 7690.0,
        "volume": 84310
      },
      {
        "date": "2025-12-19",
        "close": 7340.0,
        "volume": 66132
      },
      {
        "date": "2025-12-26",
        "close": 6790.0,
        "volume": 77171
      },
      {
        "date": "2026-01-02",
        "close": 6750.0,
        "volume": 54960
      },
      {
        "date": "2026-01-09",
        "close": 6800.0,
        "volume": 117856
      },
      {
        "date": "2026-01-16",
        "close": 7180.0,
        "volume": 162483
      },
      {
        "date": "2026-01-23",
        "close": 7460.0,
        "volume": 177923
      },
      {
        "date": "2026-01-30",
        "close": 7090.0,
        "volume": 163565
      },
      {
        "date": "2026-02-06",
        "close": 6990.0,
        "volume": 148610
      },
      {
        "date": "2026-02-13",
        "close": 7290.0,
        "volume": 169057
      },
      {
        "date": "2026-02-20",
        "close": 7390.0,
        "volume": 66728
      },
      {
        "date": "2026-02-27",
        "close": 7900.0,
        "volume": 289022
      },
      {
        "date": "2026-03-06",
        "close": 7750.0,
        "volume": 266840
      },
      {
        "date": "2026-03-13",
        "close": 8450.0,
        "volume": 317349
      },
      {
        "date": "2026-03-20",
        "close": 7530.0,
        "volume": 265446
      },
      {
        "date": "2026-03-27",
        "close": 7250.0,
        "volume": 170283
      },
      {
        "date": "2026-04-03",
        "close": 7390.0,
        "volume": 168811
      },
      {
        "date": "2026-04-10",
        "close": 7200.0,
        "volume": 103663
      },
      {
        "date": "2026-04-17",
        "close": 7930.0,
        "volume": 160534
      },
      {
        "date": "2026-04-24",
        "close": 8460.0,
        "volume": 289461
      },
      {
        "date": "2026-05-01",
        "close": 9890.0,
        "volume": 487927
      },
      {
        "date": "2026-05-08",
        "close": 11850.0,
        "volume": 1335259
      },
      {
        "date": "2026-05-15",
        "close": 10920.0,
        "volume": 779851
      },
      {
        "date": "2026-05-22",
        "close": 11850.0,
        "volume": 453715
      },
      {
        "date": "2026-05-29",
        "close": 10240.0,
        "volume": 308814
      },
      {
        "date": "2026-06-05",
        "close": 8730.0,
        "volume": 34031
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "volume": 28841
      },
      {
        "date": "2026-06-19",
        "close": 7370.0,
        "volume": 30752
      },
      {
        "date": "2026-06-26",
        "close": 6770.0,
        "volume": 33449
      },
      {
        "date": "2026-07-03",
        "close": 7110.0,
        "volume": 23571
      },
      {
        "date": "2026-07-10",
        "close": 6510.0,
        "volume": 104171
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "volume": 81471
      },
      {
        "date": "2026-07-24",
        "close": 5780.0,
        "volume": 87726
      },
      {
        "date": "2026-07-31",
        "close": 4560.0,
        "volume": 308749
      },
      {
        "date": "2026-08-07",
        "close": 4840.0,
        "volume": 314657
      }
    ],
    "sharemaestro_context": {
      "trend": 7795.333333,
      "fair_value": 6461.089744,
      "market_activity": -25.669034,
      "market_dynamics": -1.110123,
      "relative_strength": -49.142223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.024272,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.00754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.066964,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.013375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106952,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.256791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.132867
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.085174
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.573944
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.026814
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.190635
      }
    ]
  }
}