{
  "ticker": {
    "uuid": "4dfcb7fc-0cd0-407f-8dfe-9086ca4ad653",
    "symbol": "ZWS",
    "name": "BMO US High Dividend Covered Call Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.060406,
    "boundary_margin": 0.157373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08775,
    "volatility_stability": 0.9148,
    "risk_context": 1.1396,
    "current_regime": {
      "move": 0.204139,
      "interruption": -0.060291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.485849,
        "direction_boundary": 16.410891,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2023-08-25",
        "close": 16.460371,
        "direction_boundary": 15.795673,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102268
      },
      {
        "date": "2023-09-01",
        "close": 16.732994,
        "direction_boundary": 15.390044,
        "core_momentum": 0.087261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2023-09-08",
        "close": 16.494066,
        "direction_boundary": 15.815755,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2023-09-15",
        "close": 16.596462,
        "direction_boundary": 15.229392,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2023-09-22",
        "close": 16.238077,
        "direction_boundary": 14.594838,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100626
      },
      {
        "date": "2023-09-29",
        "close": 15.990299,
        "direction_boundary": 14.139843,
        "core_momentum": 0.130868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093684
      },
      {
        "date": "2023-10-06",
        "close": 15.801672,
        "direction_boundary": 14.269123,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094197
      },
      {
        "date": "2023-10-13",
        "close": 15.87026,
        "direction_boundary": 14.309523,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094029
      },
      {
        "date": "2023-10-20",
        "close": 15.724515,
        "direction_boundary": 14.931676,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094646
      },
      {
        "date": "2023-10-27",
        "close": 15.260065,
        "direction_boundary": 15.563328,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2023-11-03",
        "close": 16.035561,
        "direction_boundary": 15.295271,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123671
      },
      {
        "date": "2023-11-10",
        "close": 15.854617,
        "direction_boundary": 16.034447,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123547
      },
      {
        "date": "2023-11-17",
        "close": 16.242365,
        "direction_boundary": 16.196909,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127735
      },
      {
        "date": "2023-11-24",
        "close": 16.371609,
        "direction_boundary": 16.505571,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127134
      },
      {
        "date": "2023-12-01",
        "close": 16.519001,
        "direction_boundary": 16.587204,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126922
      },
      {
        "date": "2023-12-08",
        "close": 16.562286,
        "direction_boundary": 16.228029,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2023-12-15",
        "close": 16.830681,
        "direction_boundary": 15.958652,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2023-12-22",
        "close": 16.865313,
        "direction_boundary": 16.015797,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2023-12-29",
        "close": 16.917498,
        "direction_boundary": 15.982973,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120004
      },
      {
        "date": "2024-01-05",
        "close": 16.95229,
        "direction_boundary": 16.343987,
        "core_momentum": 0.037219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2024-01-12",
        "close": 17.039278,
        "direction_boundary": 16.442446,
        "core_momentum": 0.036298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2024-01-19",
        "close": 17.047976,
        "direction_boundary": 15.950154,
        "core_momentum": 0.068828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2024-01-26",
        "close": 17.274113,
        "direction_boundary": 16.261898,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-02-02",
        "close": 17.256641,
        "direction_boundary": 16.336113,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2024-02-09",
        "close": 17.265375,
        "direction_boundary": 16.220665,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2024-02-16",
        "close": 17.29159,
        "direction_boundary": 16.336113,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-02-23",
        "close": 17.492558,
        "direction_boundary": 15.865473,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111019
      },
      {
        "date": "2024-03-01",
        "close": 17.484171,
        "direction_boundary": 16.031252,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2024-03-08",
        "close": 17.440289,
        "direction_boundary": 15.533905,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2024-03-15",
        "close": 17.624607,
        "direction_boundary": 15.583643,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2024-03-22",
        "close": 17.923031,
        "direction_boundary": 15.699685,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-03-29",
        "close": 18.117382,
        "direction_boundary": 16.190758,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099923
      },
      {
        "date": "2024-04-05",
        "close": 17.78236,
        "direction_boundary": 16.31575,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2024-04-12",
        "close": 17.359184,
        "direction_boundary": 16.407415,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2024-04-19",
        "close": 17.368002,
        "direction_boundary": 16.407415,
        "core_momentum": 0.058546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2024-04-26",
        "close": 17.517918,
        "direction_boundary": 16.39156,
        "core_momentum": 0.068716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2024-05-03",
        "close": 17.588766,
        "direction_boundary": 16.131916,
        "core_momentum": 0.090309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2024-05-10",
        "close": 17.925308,
        "direction_boundary": 15.939268,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072956
      },
      {
        "date": "2024-05-17",
        "close": 18.093584,
        "direction_boundary": 16.05653,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067768
      },
      {
        "date": "2024-05-24",
        "close": 17.907598,
        "direction_boundary": 15.889012,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070413
      },
      {
        "date": "2024-05-31",
        "close": 17.970995,
        "direction_boundary": 16.057085,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069964
      },
      {
        "date": "2024-06-07",
        "close": 18.042171,
        "direction_boundary": 16.149662,
        "core_momentum": 0.117186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069964
      },
      {
        "date": "2024-06-14",
        "close": 17.882032,
        "direction_boundary": 16.44421,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069413
      },
      {
        "date": "2024-06-21",
        "close": 18.157824,
        "direction_boundary": 16.124413,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071702
      },
      {
        "date": "2024-06-28",
        "close": 18.059723,
        "direction_boundary": 16.44511,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072608
      },
      {
        "date": "2024-07-05",
        "close": 18.059723,
        "direction_boundary": 16.267551,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072689
      },
      {
        "date": "2024-07-12",
        "close": 18.452908,
        "direction_boundary": 16.453564,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2024-07-19",
        "close": 18.470783,
        "direction_boundary": 16.834044,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077293
      },
      {
        "date": "2024-07-26",
        "close": 18.533342,
        "direction_boundary": 16.893538,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075916
      },
      {
        "date": "2024-08-02",
        "close": 18.165134,
        "direction_boundary": 16.630236,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2024-08-09",
        "close": 18.08436,
        "direction_boundary": 16.723667,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082592
      },
      {
        "date": "2024-08-16",
        "close": 18.488226,
        "direction_boundary": 16.485849,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087254
      },
      {
        "date": "2024-08-23",
        "close": 18.685678,
        "direction_boundary": 16.460371,
        "core_momentum": 0.135192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087071
      },
      {
        "date": "2024-08-30",
        "close": 18.829784,
        "direction_boundary": 16.732994,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2024-09-06",
        "close": 18.469231,
        "direction_boundary": 16.494066,
        "core_momentum": 0.11975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092283
      },
      {
        "date": "2024-09-13",
        "close": 18.847811,
        "direction_boundary": 16.596462,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2024-09-20",
        "close": 19.109207,
        "direction_boundary": 16.238077,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094185
      },
      {
        "date": "2024-09-27",
        "close": 19.262903,
        "direction_boundary": 15.990299,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2024-10-04",
        "close": 19.213114,
        "direction_boundary": 15.801672,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2024-10-11",
        "close": 19.462051,
        "direction_boundary": 15.87026,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081023
      },
      {
        "date": "2024-10-18",
        "close": 19.570679,
        "direction_boundary": 15.724515,
        "core_momentum": 0.244597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08084
      },
      {
        "date": "2024-10-25",
        "close": 19.181431,
        "direction_boundary": 15.260065,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087511
      },
      {
        "date": "2024-11-01",
        "close": 18.963331,
        "direction_boundary": 16.035561,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089915
      },
      {
        "date": "2024-11-08",
        "close": 19.372419,
        "direction_boundary": 15.854617,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2024-11-15",
        "close": 18.899694,
        "direction_boundary": 16.242365,
        "core_momentum": 0.163605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2024-11-22",
        "close": 19.2906,
        "direction_boundary": 16.371609,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2024-11-29",
        "close": 19.481621,
        "direction_boundary": 16.519001,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100258
      },
      {
        "date": "2024-12-06",
        "close": 19.280781,
        "direction_boundary": 16.562286,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2024-12-13",
        "close": 18.988651,
        "direction_boundary": 16.830681,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2024-12-20",
        "close": 18.568703,
        "direction_boundary": 16.865313,
        "core_momentum": 0.101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10741
      },
      {
        "date": "2024-12-27",
        "close": 18.650869,
        "direction_boundary": 16.917498,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107125
      },
      {
        "date": "2025-01-03",
        "close": 18.586678,
        "direction_boundary": 16.95229,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107312
      },
      {
        "date": "2025-01-10",
        "close": 18.320759,
        "direction_boundary": 17.039278,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105181
      },
      {
        "date": "2025-01-17",
        "close": 18.797583,
        "direction_boundary": 17.047976,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111183
      },
      {
        "date": "2025-01-24",
        "close": 18.93512,
        "direction_boundary": 17.274113,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111505
      },
      {
        "date": "2025-01-31",
        "close": 18.957666,
        "direction_boundary": 17.256641,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107359
      },
      {
        "date": "2025-02-07",
        "close": 18.787292,
        "direction_boundary": 17.265375,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108063
      },
      {
        "date": "2025-02-14",
        "close": 19.063581,
        "direction_boundary": 17.29159,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105679
      },
      {
        "date": "2025-02-21",
        "close": 19.22014,
        "direction_boundary": 17.492558,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105295
      },
      {
        "date": "2025-02-28",
        "close": 19.058575,
        "direction_boundary": 17.484171,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105648
      },
      {
        "date": "2025-03-07",
        "close": 19.132624,
        "direction_boundary": 17.440289,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101781
      },
      {
        "date": "2025-03-14",
        "close": 18.493938,
        "direction_boundary": 17.624607,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109131
      },
      {
        "date": "2025-03-21",
        "close": 18.577251,
        "direction_boundary": 17.923031,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10741
      },
      {
        "date": "2025-03-28",
        "close": 18.441942,
        "direction_boundary": 18.117382,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106915
      },
      {
        "date": "2025-04-04",
        "close": 16.981102,
        "direction_boundary": 17.78236,
        "core_momentum": -0.045059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2025-04-11",
        "close": 17.23233,
        "direction_boundary": 17.359184,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2025-04-18",
        "close": 17.288157,
        "direction_boundary": 17.368002,
        "core_momentum": -0.004597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2025-04-25",
        "close": 17.576607,
        "direction_boundary": 17.517918,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156194
      },
      {
        "date": "2025-05-02",
        "close": 17.908453,
        "direction_boundary": 17.588766,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158651
      },
      {
        "date": "2025-05-09",
        "close": 17.796171,
        "direction_boundary": 17.925308,
        "core_momentum": -0.007204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155036
      },
      {
        "date": "2025-05-16",
        "close": 18.320141,
        "direction_boundary": 18.093584,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158047
      },
      {
        "date": "2025-05-23",
        "close": 17.945879,
        "direction_boundary": 17.907598,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157053
      },
      {
        "date": "2025-05-30",
        "close": 18.109186,
        "direction_boundary": 17.970995,
        "core_momentum": 0.00769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156929
      },
      {
        "date": "2025-06-06",
        "close": 18.419632,
        "direction_boundary": 18.042171,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15887
      },
      {
        "date": "2025-06-13",
        "close": 18.560743,
        "direction_boundary": 17.882032,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158148
      },
      {
        "date": "2025-06-20",
        "close": 18.476072,
        "direction_boundary": 18.157824,
        "core_momentum": 0.017527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155211
      },
      {
        "date": "2025-06-27",
        "close": 18.848192,
        "direction_boundary": 18.059723,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157607
      },
      {
        "date": "2025-07-04",
        "close": 19.377792,
        "direction_boundary": 18.059723,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2025-07-11",
        "close": 19.235935,
        "direction_boundary": 18.452908,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160843
      },
      {
        "date": "2025-07-18",
        "close": 19.150824,
        "direction_boundary": 18.470783,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157307
      },
      {
        "date": "2025-07-25",
        "close": 19.273764,
        "direction_boundary": 18.533342,
        "core_momentum": 0.039951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2025-08-01",
        "close": 18.756203,
        "direction_boundary": 18.165134,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16192
      },
      {
        "date": "2025-08-08",
        "close": 19.060406,
        "direction_boundary": 18.08436,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162989
      },
      {
        "date": "2025-08-15",
        "close": 19.340849,
        "direction_boundary": 18.488226,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16299
      },
      {
        "date": "2025-08-22",
        "close": 19.69734,
        "direction_boundary": 18.685678,
        "core_momentum": 0.054141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2025-08-29",
        "close": 19.559326,
        "direction_boundary": 18.829784,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164377
      },
      {
        "date": "2025-09-05",
        "close": 19.425556,
        "direction_boundary": 18.469231,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2025-09-12",
        "close": 19.578438,
        "direction_boundary": 18.847811,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2025-09-19",
        "close": 19.702654,
        "direction_boundary": 19.109207,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2025-09-26",
        "close": 19.731319,
        "direction_boundary": 19.262903,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2025-10-03",
        "close": 20.024237,
        "direction_boundary": 19.213114,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2025-10-10",
        "close": 19.572853,
        "direction_boundary": 19.462051,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105185
      },
      {
        "date": "2025-10-17",
        "close": 19.918594,
        "direction_boundary": 19.570679,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2025-10-24",
        "close": 20.091465,
        "direction_boundary": 19.181431,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2025-10-31",
        "close": 20.019363,
        "direction_boundary": 18.963331,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2025-11-07",
        "close": 19.787703,
        "direction_boundary": 19.372419,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2025-11-14",
        "close": 20.096584,
        "direction_boundary": 18.899694,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100799
      },
      {
        "date": "2025-11-21",
        "close": 19.903534,
        "direction_boundary": 19.2906,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2025-11-28",
        "close": 20.276459,
        "direction_boundary": 19.481621,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2025-12-05",
        "close": 20.315264,
        "direction_boundary": 19.280781,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096799
      },
      {
        "date": "2025-12-12",
        "close": 20.363773,
        "direction_boundary": 18.988651,
        "core_momentum": 0.072418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096653
      },
      {
        "date": "2025-12-19",
        "close": 20.237654,
        "direction_boundary": 18.568703,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096956
      },
      {
        "date": "2025-12-26",
        "close": 20.402582,
        "direction_boundary": 18.650869,
        "core_momentum": 0.093921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094297
      },
      {
        "date": "2026-01-02",
        "close": 20.358801,
        "direction_boundary": 18.586678,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087526
      },
      {
        "date": "2026-01-09",
        "close": 20.680565,
        "direction_boundary": 18.320759,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2026-01-16",
        "close": 20.661062,
        "direction_boundary": 18.797583,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2026-01-23",
        "close": 20.587936,
        "direction_boundary": 18.93512,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088336
      },
      {
        "date": "2026-01-30",
        "close": 20.862089,
        "direction_boundary": 18.957666,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078326
      },
      {
        "date": "2026-02-06",
        "close": 21.469629,
        "direction_boundary": 18.787292,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083944
      },
      {
        "date": "2026-02-13",
        "close": 21.391233,
        "direction_boundary": 19.063581,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2026-02-20",
        "close": 21.342239,
        "direction_boundary": 19.22014,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081148
      },
      {
        "date": "2026-02-27",
        "close": 21.342003,
        "direction_boundary": 19.058575,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079973
      },
      {
        "date": "2026-03-06",
        "close": 20.933378,
        "direction_boundary": 19.132624,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084878
      },
      {
        "date": "2026-03-13",
        "close": 20.667528,
        "direction_boundary": 18.493938,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08725
      },
      {
        "date": "2026-03-20",
        "close": 20.175209,
        "direction_boundary": 18.577251,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094219
      },
      {
        "date": "2026-03-27",
        "close": 20.273674,
        "direction_boundary": 18.441942,
        "core_momentum": 0.099324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2026-04-03",
        "close": 20.526041,
        "direction_boundary": 16.981102,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2026-04-10",
        "close": 20.981298,
        "direction_boundary": 17.23233,
        "core_momentum": 0.217554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09158
      },
      {
        "date": "2026-04-17",
        "close": 21.317791,
        "direction_boundary": 17.288157,
        "core_momentum": 0.233086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2026-04-24",
        "close": 21.189129,
        "direction_boundary": 17.576607,
        "core_momentum": 0.20553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2026-05-01",
        "close": 21.444019,
        "direction_boundary": 17.908453,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2026-05-08",
        "close": 21.572603,
        "direction_boundary": 17.796171,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2026-05-15",
        "close": 21.691298,
        "direction_boundary": 18.320141,
        "core_momentum": 0.184014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2026-05-22",
        "close": 22.166073,
        "direction_boundary": 17.945879,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2026-05-29",
        "close": 22.286924,
        "direction_boundary": 18.109186,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087464
      },
      {
        "date": "2026-06-05",
        "close": 22.426155,
        "direction_boundary": 18.419632,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087499
      },
      {
        "date": "2026-06-12",
        "close": 22.028353,
        "direction_boundary": 18.560743,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2026-06-19",
        "close": 21.928902,
        "direction_boundary": 18.476072,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2026-06-26",
        "close": 21.611366,
        "direction_boundary": 18.848192,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2026-07-03",
        "close": 21.790382,
        "direction_boundary": 19.377792,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2026-07-10",
        "close": 21.850054,
        "direction_boundary": 19.235935,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2026-07-17",
        "close": 21.730711,
        "direction_boundary": 19.150824,
        "core_momentum": 0.134714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2026-07-24",
        "close": 21.939564,
        "direction_boundary": 19.273764,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "direction_boundary": 18.756203,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "direction_boundary": 19.060406,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.485849,
        "volume": 4400
      },
      {
        "date": "2023-08-25",
        "close": 16.460371,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 16.732994,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 16.494066,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 16.596462,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 16.238077,
        "volume": 12200
      },
      {
        "date": "2023-09-29",
        "close": 15.990299,
        "volume": 10600
      },
      {
        "date": "2023-10-06",
        "close": 15.801672,
        "volume": 5700
      },
      {
        "date": "2023-10-13",
        "close": 15.87026,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 15.724515,
        "volume": 14000
      },
      {
        "date": "2023-10-27",
        "close": 15.260065,
        "volume": 38100
      },
      {
        "date": "2023-11-03",
        "close": 16.035561,
        "volume": 25400
      },
      {
        "date": "2023-11-10",
        "close": 15.854617,
        "volume": 9500
      },
      {
        "date": "2023-11-17",
        "close": 16.242365,
        "volume": 10700
      },
      {
        "date": "2023-11-24",
        "close": 16.371609,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 16.519001,
        "volume": 14800
      },
      {
        "date": "2023-12-08",
        "close": 16.562286,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 16.830681,
        "volume": 16700
      },
      {
        "date": "2023-12-22",
        "close": 16.865313,
        "volume": 14700
      },
      {
        "date": "2023-12-29",
        "close": 16.917498,
        "volume": 5200
      },
      {
        "date": "2024-01-05",
        "close": 16.95229,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 17.039278,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 17.047976,
        "volume": 20400
      },
      {
        "date": "2024-01-26",
        "close": 17.274113,
        "volume": 502500
      },
      {
        "date": "2024-02-02",
        "close": 17.256641,
        "volume": 16600
      },
      {
        "date": "2024-02-09",
        "close": 17.265375,
        "volume": 19900
      },
      {
        "date": "2024-02-16",
        "close": 17.29159,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 17.492558,
        "volume": 26400
      },
      {
        "date": "2024-03-01",
        "close": 17.484171,
        "volume": 26500
      },
      {
        "date": "2024-03-08",
        "close": 17.440289,
        "volume": 13500
      },
      {
        "date": "2024-03-15",
        "close": 17.624607,
        "volume": 15100
      },
      {
        "date": "2024-03-22",
        "close": 17.923031,
        "volume": 15800
      },
      {
        "date": "2024-03-29",
        "close": 18.117382,
        "volume": 40300
      },
      {
        "date": "2024-04-05",
        "close": 17.78236,
        "volume": 43200
      },
      {
        "date": "2024-04-12",
        "close": 17.359184,
        "volume": 25000
      },
      {
        "date": "2024-04-19",
        "close": 17.368002,
        "volume": 14300
      },
      {
        "date": "2024-04-26",
        "close": 17.517918,
        "volume": 10500
      },
      {
        "date": "2024-05-03",
        "close": 17.588766,
        "volume": 11100
      },
      {
        "date": "2024-05-10",
        "close": 17.925308,
        "volume": 30800
      },
      {
        "date": "2024-05-17",
        "close": 18.093584,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 17.907598,
        "volume": 20200
      },
      {
        "date": "2024-05-31",
        "close": 17.970995,
        "volume": 11800
      },
      {
        "date": "2024-06-07",
        "close": 18.042171,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 17.882032,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 18.157824,
        "volume": 30400
      },
      {
        "date": "2024-06-28",
        "close": 18.059723,
        "volume": 18200
      },
      {
        "date": "2024-07-05",
        "close": 18.059723,
        "volume": 15300
      },
      {
        "date": "2024-07-12",
        "close": 18.452908,
        "volume": 9900
      },
      {
        "date": "2024-07-19",
        "close": 18.470783,
        "volume": 14400
      },
      {
        "date": "2024-07-26",
        "close": 18.533342,
        "volume": 47600
      },
      {
        "date": "2024-08-02",
        "close": 18.165134,
        "volume": 11400
      },
      {
        "date": "2024-08-09",
        "close": 18.08436,
        "volume": 10100
      },
      {
        "date": "2024-08-16",
        "close": 18.488226,
        "volume": 18400
      },
      {
        "date": "2024-08-23",
        "close": 18.685678,
        "volume": 17700
      },
      {
        "date": "2024-08-30",
        "close": 18.829784,
        "volume": 11500
      },
      {
        "date": "2024-09-06",
        "close": 18.469231,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 18.847811,
        "volume": 16900
      },
      {
        "date": "2024-09-20",
        "close": 19.109207,
        "volume": 19300
      },
      {
        "date": "2024-09-27",
        "close": 19.262903,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 19.213114,
        "volume": 15200
      },
      {
        "date": "2024-10-11",
        "close": 19.462051,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 19.570679,
        "volume": 6900
      },
      {
        "date": "2024-10-25",
        "close": 19.181431,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 18.963331,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 19.372419,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 18.899694,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 19.2906,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 19.481621,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 19.280781,
        "volume": 28100
      },
      {
        "date": "2024-12-13",
        "close": 18.988651,
        "volume": 23200
      },
      {
        "date": "2024-12-20",
        "close": 18.568703,
        "volume": 23600
      },
      {
        "date": "2024-12-27",
        "close": 18.650869,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 18.586678,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 18.320759,
        "volume": 10500
      },
      {
        "date": "2025-01-17",
        "close": 18.797583,
        "volume": 19800
      },
      {
        "date": "2025-01-24",
        "close": 18.93512,
        "volume": 7700
      },
      {
        "date": "2025-01-31",
        "close": 18.957666,
        "volume": 24600
      },
      {
        "date": "2025-02-07",
        "close": 18.787292,
        "volume": 38900
      },
      {
        "date": "2025-02-14",
        "close": 19.063581,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 19.22014,
        "volume": 14200
      },
      {
        "date": "2025-02-28",
        "close": 19.058575,
        "volume": 7700
      },
      {
        "date": "2025-03-07",
        "close": 19.132624,
        "volume": 33000
      },
      {
        "date": "2025-03-14",
        "close": 18.493938,
        "volume": 12200
      },
      {
        "date": "2025-03-21",
        "close": 18.577251,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 18.441942,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 16.981102,
        "volume": 36700
      },
      {
        "date": "2025-04-11",
        "close": 17.23233,
        "volume": 17300
      },
      {
        "date": "2025-04-18",
        "close": 17.288157,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 17.576607,
        "volume": 9800
      },
      {
        "date": "2025-05-02",
        "close": 17.908453,
        "volume": 13200
      },
      {
        "date": "2025-05-09",
        "close": 17.796171,
        "volume": 6800
      },
      {
        "date": "2025-05-16",
        "close": 18.320141,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 17.945879,
        "volume": 16500
      },
      {
        "date": "2025-05-30",
        "close": 18.109186,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 18.419632,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 18.560743,
        "volume": 16800
      },
      {
        "date": "2025-06-20",
        "close": 18.476072,
        "volume": 13000
      },
      {
        "date": "2025-06-27",
        "close": 18.848192,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 19.377792,
        "volume": 8700
      },
      {
        "date": "2025-07-11",
        "close": 19.235935,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 19.150824,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 19.273764,
        "volume": 12000
      },
      {
        "date": "2025-08-01",
        "close": 18.756203,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 19.060406,
        "volume": 15400
      },
      {
        "date": "2025-08-15",
        "close": 19.340849,
        "volume": 18700
      },
      {
        "date": "2025-08-22",
        "close": 19.69734,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 19.559326,
        "volume": 11900
      },
      {
        "date": "2025-09-05",
        "close": 19.425556,
        "volume": 5400
      },
      {
        "date": "2025-09-12",
        "close": 19.578438,
        "volume": 26000
      },
      {
        "date": "2025-09-19",
        "close": 19.702654,
        "volume": 7200
      },
      {
        "date": "2025-09-26",
        "close": 19.731319,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 20.024237,
        "volume": 6500
      },
      {
        "date": "2025-10-10",
        "close": 19.572853,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 19.918594,
        "volume": 26200
      },
      {
        "date": "2025-10-24",
        "close": 20.091465,
        "volume": 9700
      },
      {
        "date": "2025-10-31",
        "close": 20.019363,
        "volume": 11800
      },
      {
        "date": "2025-11-07",
        "close": 19.787703,
        "volume": 12500
      },
      {
        "date": "2025-11-14",
        "close": 20.096584,
        "volume": 11500
      },
      {
        "date": "2025-11-21",
        "close": 19.903534,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 20.276459,
        "volume": 20300
      },
      {
        "date": "2025-12-05",
        "close": 20.315264,
        "volume": 9800
      },
      {
        "date": "2025-12-12",
        "close": 20.363773,
        "volume": 8500
      },
      {
        "date": "2025-12-19",
        "close": 20.237654,
        "volume": 5900
      },
      {
        "date": "2025-12-26",
        "close": 20.402582,
        "volume": 6600
      },
      {
        "date": "2026-01-02",
        "close": 20.358801,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 20.680565,
        "volume": 13200
      },
      {
        "date": "2026-01-16",
        "close": 20.661062,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 20.587936,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 20.862089,
        "volume": 20800
      },
      {
        "date": "2026-02-06",
        "close": 21.469629,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 21.391233,
        "volume": 11600
      },
      {
        "date": "2026-02-20",
        "close": 21.342239,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 21.342003,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 20.933378,
        "volume": 25900
      },
      {
        "date": "2026-03-13",
        "close": 20.667528,
        "volume": 9600
      },
      {
        "date": "2026-03-20",
        "close": 20.175209,
        "volume": 21900
      },
      {
        "date": "2026-03-27",
        "close": 20.273674,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 20.526041,
        "volume": 3800
      },
      {
        "date": "2026-04-10",
        "close": 20.981298,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 21.317791,
        "volume": 16200
      },
      {
        "date": "2026-04-24",
        "close": 21.189129,
        "volume": 15300
      },
      {
        "date": "2026-05-01",
        "close": 21.444019,
        "volume": 9400
      },
      {
        "date": "2026-05-08",
        "close": 21.572603,
        "volume": 28200
      },
      {
        "date": "2026-05-15",
        "close": 21.691298,
        "volume": 32700
      },
      {
        "date": "2026-05-22",
        "close": 22.166073,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 22.286924,
        "volume": 12800
      },
      {
        "date": "2026-06-05",
        "close": 22.426155,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.028353,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 21.928902,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 21.611366,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 21.790382,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 21.850054,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 21.730711,
        "volume": 22400
      },
      {
        "date": "2026-07-24",
        "close": 21.939564,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 22.059999,
        "volume": 10200
      }
    ],
    "sharemaestro_context": {
      "trend": 21.399555,
      "fair_value": 18.896562,
      "market_activity": 10.545402,
      "market_dynamics": -0.280144,
      "relative_strength": -5.64188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013185,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031992,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.022702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006471,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010578
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.026325
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009003
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.11349
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018082
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01888
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204139
      }
    ]
  }
}