{
  "ticker": {
    "uuid": "4e001661-da7e-4af7-9e3f-29678c555976",
    "symbol": "EEMX",
    "name": "STATE STREET SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.0559,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.761498,
    "boundary_margin": 0.378544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290214,
    "volatility_stability": 1.2726,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 0.815269,
      "interruption": -0.122204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.467381,
        "direction_boundary": 27.732449,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176397
      },
      {
        "date": "2023-08-25",
        "close": 27.827595,
        "direction_boundary": 27.806027,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2023-09-01",
        "close": 28.406318,
        "direction_boundary": 26.9866,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2023-09-08",
        "close": 27.712525,
        "direction_boundary": 27.184593,
        "core_momentum": 0.01942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15796
      },
      {
        "date": "2023-09-15",
        "close": 27.971267,
        "direction_boundary": 26.244228,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158061
      },
      {
        "date": "2023-09-22",
        "close": 27.564257,
        "direction_boundary": 25.010054,
        "core_momentum": 0.102127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2023-09-29",
        "close": 27.189507,
        "direction_boundary": 24.265258,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15339
      },
      {
        "date": "2023-10-06",
        "close": 27.144117,
        "direction_boundary": 24.687051,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153363
      },
      {
        "date": "2023-10-13",
        "close": 27.119453,
        "direction_boundary": 23.714839,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153128
      },
      {
        "date": "2023-10-20",
        "close": 26.343695,
        "direction_boundary": 24.345013,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156472
      },
      {
        "date": "2023-10-27",
        "close": 26.134469,
        "direction_boundary": 23.741562,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156579
      },
      {
        "date": "2023-11-03",
        "close": 27.553285,
        "direction_boundary": 25.058328,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173956
      },
      {
        "date": "2023-11-10",
        "close": 27.516241,
        "direction_boundary": 26.41193,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171348
      },
      {
        "date": "2023-11-17",
        "close": 28.181431,
        "direction_boundary": 26.319774,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173654
      },
      {
        "date": "2023-11-24",
        "close": 28.2754,
        "direction_boundary": 26.129239,
        "core_momentum": 0.082136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2023-12-01",
        "close": 28.373307,
        "direction_boundary": 27.412603,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172767
      },
      {
        "date": "2023-12-08",
        "close": 27.871953,
        "direction_boundary": 27.12131,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173399
      },
      {
        "date": "2023-12-15",
        "close": 28.600483,
        "direction_boundary": 26.671938,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174228
      },
      {
        "date": "2023-12-22",
        "close": 28.633632,
        "direction_boundary": 26.660483,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2023-12-29",
        "close": 29.341017,
        "direction_boundary": 26.721763,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2024-01-05",
        "close": 28.66783,
        "direction_boundary": 28.287945,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2024-01-12",
        "close": 28.495794,
        "direction_boundary": 29.252409,
        "core_momentum": -0.025865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15879
      },
      {
        "date": "2024-01-19",
        "close": 27.920056,
        "direction_boundary": 29.485329,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159812
      },
      {
        "date": "2024-01-26",
        "close": 28.233454,
        "direction_boundary": 29.915221,
        "core_momentum": -0.056218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14936
      },
      {
        "date": "2024-02-02",
        "close": 27.987118,
        "direction_boundary": 28.910991,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143519
      },
      {
        "date": "2024-02-09",
        "close": 28.676689,
        "direction_boundary": 28.458841,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142772
      },
      {
        "date": "2024-02-16",
        "close": 28.974655,
        "direction_boundary": 28.116212,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-02-23",
        "close": 29.387026,
        "direction_boundary": 27.095591,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-03-01",
        "close": 29.367975,
        "direction_boundary": 28.032487,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2024-03-08",
        "close": 29.663274,
        "direction_boundary": 26.883997,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-03-15",
        "close": 29.663179,
        "direction_boundary": 26.741787,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2024-03-22",
        "close": 29.720428,
        "direction_boundary": 27.518219,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2024-03-29",
        "close": 29.873222,
        "direction_boundary": 28.039193,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2024-04-05",
        "close": 29.942474,
        "direction_boundary": 27.948297,
        "core_momentum": 0.071352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2024-04-12",
        "close": 29.429511,
        "direction_boundary": 28.082219,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2024-04-19",
        "close": 28.759087,
        "direction_boundary": 27.610791,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124868
      },
      {
        "date": "2024-04-26",
        "close": 29.82826,
        "direction_boundary": 27.675424,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131823
      },
      {
        "date": "2024-05-03",
        "close": 30.744545,
        "direction_boundary": 27.860568,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118486
      },
      {
        "date": "2024-05-10",
        "close": 30.716349,
        "direction_boundary": 27.273284,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2024-05-17",
        "close": 31.644731,
        "direction_boundary": 27.620663,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2024-05-24",
        "close": 31.059753,
        "direction_boundary": 27.697961,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124854
      },
      {
        "date": "2024-05-31",
        "close": 30.079455,
        "direction_boundary": 28.072176,
        "core_momentum": 0.071504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2024-06-07",
        "close": 30.453383,
        "direction_boundary": 28.467463,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2024-06-14",
        "close": 30.75737,
        "direction_boundary": 29.127964,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128175
      },
      {
        "date": "2024-06-21",
        "close": 31.150991,
        "direction_boundary": 27.925033,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2024-06-28",
        "close": 31.050908,
        "direction_boundary": 28.415696,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2024-07-05",
        "close": 31.778522,
        "direction_boundary": 28.135384,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123146
      },
      {
        "date": "2024-07-12",
        "close": 32.484758,
        "direction_boundary": 29.264322,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2024-07-19",
        "close": 31.326232,
        "direction_boundary": 28.81164,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-07-26",
        "close": 31.104784,
        "direction_boundary": 30.001067,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133452
      },
      {
        "date": "2024-08-02",
        "close": 30.51071,
        "direction_boundary": 29.058191,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13619
      },
      {
        "date": "2024-08-09",
        "close": 30.888417,
        "direction_boundary": 28.275306,
        "core_momentum": 0.092417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2024-08-16",
        "close": 31.86691,
        "direction_boundary": 27.467381,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2024-08-23",
        "close": 32.152874,
        "direction_boundary": 27.827595,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2024-08-30",
        "close": 31.782261,
        "direction_boundary": 28.406318,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2024-09-06",
        "close": 30.672434,
        "direction_boundary": 27.712525,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2024-09-13",
        "close": 31.544229,
        "direction_boundary": 27.971267,
        "core_momentum": 0.127737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2024-09-20",
        "close": 32.076374,
        "direction_boundary": 27.564257,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2024-09-27",
        "close": 34.372529,
        "direction_boundary": 27.189507,
        "core_momentum": 0.264184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180116
      },
      {
        "date": "2024-10-04",
        "close": 34.595894,
        "direction_boundary": 27.144117,
        "core_momentum": 0.274526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2024-10-11",
        "close": 34.17984,
        "direction_boundary": 27.119453,
        "core_momentum": 0.260344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2024-10-18",
        "close": 33.821114,
        "direction_boundary": 26.343695,
        "core_momentum": 0.283841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2024-10-25",
        "close": 33.33738,
        "direction_boundary": 26.134469,
        "core_momentum": 0.27561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2024-11-01",
        "close": 32.852496,
        "direction_boundary": 27.553285,
        "core_momentum": 0.192326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2024-11-08",
        "close": 32.98709,
        "direction_boundary": 27.516241,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169925
      },
      {
        "date": "2024-11-15",
        "close": 31.726468,
        "direction_boundary": 28.181431,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174724
      },
      {
        "date": "2024-11-22",
        "close": 32.069855,
        "direction_boundary": 28.2754,
        "core_momentum": 0.134196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173164
      },
      {
        "date": "2024-11-29",
        "close": 31.919156,
        "direction_boundary": 28.373307,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-12-06",
        "close": 32.363969,
        "direction_boundary": 27.871953,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-12-13",
        "close": 32.466544,
        "direction_boundary": 28.600483,
        "core_momentum": 0.135175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-12-20",
        "close": 31.738667,
        "direction_boundary": 28.633632,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169205
      },
      {
        "date": "2024-12-27",
        "close": 31.820895,
        "direction_boundary": 29.341017,
        "core_momentum": 0.084519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169126
      },
      {
        "date": "2025-01-03",
        "close": 31.684302,
        "direction_boundary": 28.66783,
        "core_momentum": 0.105221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166172
      },
      {
        "date": "2025-01-10",
        "close": 30.908779,
        "direction_boundary": 28.495794,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16639
      },
      {
        "date": "2025-01-17",
        "close": 31.644746,
        "direction_boundary": 27.920056,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162289
      },
      {
        "date": "2025-01-24",
        "close": 32.27783,
        "direction_boundary": 28.233454,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164086
      },
      {
        "date": "2025-01-31",
        "close": 32.101974,
        "direction_boundary": 27.987118,
        "core_momentum": 0.147027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1617
      },
      {
        "date": "2025-02-07",
        "close": 32.537182,
        "direction_boundary": 28.676689,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161857
      },
      {
        "date": "2025-02-14",
        "close": 33.417537,
        "direction_boundary": 28.974655,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2025-02-21",
        "close": 33.774999,
        "direction_boundary": 29.387026,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160519
      },
      {
        "date": "2025-02-28",
        "close": 32.461189,
        "direction_boundary": 29.367975,
        "core_momentum": 0.105326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2025-03-07",
        "close": 33.430106,
        "direction_boundary": 29.663274,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2025-03-14",
        "close": 33.47765,
        "direction_boundary": 29.663179,
        "core_momentum": 0.128593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2025-03-21",
        "close": 33.463426,
        "direction_boundary": 29.720428,
        "core_momentum": 0.12594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-03-28",
        "close": 32.843884,
        "direction_boundary": 29.873222,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129955
      },
      {
        "date": "2025-04-04",
        "close": 30.368154,
        "direction_boundary": 29.942474,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167155
      },
      {
        "date": "2025-04-11",
        "close": 31.322943,
        "direction_boundary": 29.429511,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174027
      },
      {
        "date": "2025-04-18",
        "close": 31.542155,
        "direction_boundary": 28.759087,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174275
      },
      {
        "date": "2025-04-25",
        "close": 32.692384,
        "direction_boundary": 29.82826,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181294
      },
      {
        "date": "2025-05-02",
        "close": 33.875544,
        "direction_boundary": 30.744545,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186877
      },
      {
        "date": "2025-05-09",
        "close": 33.797602,
        "direction_boundary": 30.716349,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2025-05-16",
        "close": 34.841148,
        "direction_boundary": 31.644731,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2025-05-23",
        "close": 34.80851,
        "direction_boundary": 31.059753,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181766
      },
      {
        "date": "2025-05-30",
        "close": 34.342027,
        "direction_boundary": 30.079455,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-06-06",
        "close": 35.397536,
        "direction_boundary": 30.453383,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2025-06-13",
        "close": 35.448679,
        "direction_boundary": 30.75737,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2025-06-20",
        "close": 35.184061,
        "direction_boundary": 31.150991,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-06-27",
        "close": 36.583037,
        "direction_boundary": 31.050908,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2025-07-04",
        "close": 37.012235,
        "direction_boundary": 31.778522,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2025-07-11",
        "close": 36.622153,
        "direction_boundary": 32.484758,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2025-07-18",
        "close": 37.39469,
        "direction_boundary": 31.326232,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185126
      },
      {
        "date": "2025-07-25",
        "close": 37.774015,
        "direction_boundary": 31.104784,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184209
      },
      {
        "date": "2025-08-01",
        "close": 36.791915,
        "direction_boundary": 30.51071,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-08-08",
        "close": 37.761498,
        "direction_boundary": 30.888417,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2025-08-15",
        "close": 38.183753,
        "direction_boundary": 31.86691,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2025-08-22",
        "close": 38.668006,
        "direction_boundary": 32.152874,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188835
      },
      {
        "date": "2025-08-29",
        "close": 38.053986,
        "direction_boundary": 31.782261,
        "core_momentum": 0.197334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180241
      },
      {
        "date": "2025-09-05",
        "close": 38.539804,
        "direction_boundary": 30.672434,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2025-09-12",
        "close": 39.939269,
        "direction_boundary": 31.544229,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2025-09-19",
        "close": 40.511924,
        "direction_boundary": 32.076374,
        "core_momentum": 0.262983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2025-09-26",
        "close": 40.289258,
        "direction_boundary": 34.372529,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2025-10-03",
        "close": 41.628973,
        "direction_boundary": 34.595894,
        "core_momentum": 0.203292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2025-10-10",
        "close": 39.777819,
        "direction_boundary": 34.17984,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151708
      },
      {
        "date": "2025-10-17",
        "close": 41.7561,
        "direction_boundary": 33.821114,
        "core_momentum": 0.234616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2025-10-24",
        "close": 42.430847,
        "direction_boundary": 33.33738,
        "core_momentum": 0.272771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2025-10-31",
        "close": 42.381952,
        "direction_boundary": 32.852496,
        "core_momentum": 0.290068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2025-11-07",
        "close": 41.704076,
        "direction_boundary": 32.98709,
        "core_momentum": 0.264254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-11-14",
        "close": 41.983656,
        "direction_boundary": 31.726468,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-11-21",
        "close": 40.569327,
        "direction_boundary": 32.069855,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2025-11-28",
        "close": 41.478493,
        "direction_boundary": 31.919156,
        "core_momentum": 0.299486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2025-12-05",
        "close": 41.883119,
        "direction_boundary": 32.363969,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159178
      },
      {
        "date": "2025-12-12",
        "close": 41.466519,
        "direction_boundary": 32.466544,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2025-12-19",
        "close": 41.718574,
        "direction_boundary": 31.738667,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2025-12-26",
        "close": 42.551375,
        "direction_boundary": 31.820895,
        "core_momentum": 0.337215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2026-01-02",
        "close": 43.600409,
        "direction_boundary": 31.684302,
        "core_momentum": 0.376089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155764
      },
      {
        "date": "2026-01-09",
        "close": 44.423231,
        "direction_boundary": 30.908779,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154702
      },
      {
        "date": "2026-01-16",
        "close": 45.003977,
        "direction_boundary": 31.644746,
        "core_momentum": 0.422163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2026-01-23",
        "close": 45.947638,
        "direction_boundary": 32.27783,
        "core_momentum": 0.423505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2026-01-30",
        "close": 45.961309,
        "direction_boundary": 32.101974,
        "core_momentum": 0.431728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2026-02-06",
        "close": 46.848791,
        "direction_boundary": 32.537182,
        "core_momentum": 0.439854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2026-02-13",
        "close": 47.544588,
        "direction_boundary": 33.417537,
        "core_momentum": 0.422744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2026-02-20",
        "close": 48.416704,
        "direction_boundary": 33.774999,
        "core_momentum": 0.433507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2026-02-27",
        "close": 48.68233,
        "direction_boundary": 32.461189,
        "core_momentum": 0.499709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-03-06",
        "close": 44.560235,
        "direction_boundary": 33.430106,
        "core_momentum": 0.332937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196739
      },
      {
        "date": "2026-03-13",
        "close": 44.264973,
        "direction_boundary": 33.47765,
        "core_momentum": 0.322225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192503
      },
      {
        "date": "2026-03-20",
        "close": 43.281897,
        "direction_boundary": 33.463426,
        "core_momentum": 0.293409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2026-03-27",
        "close": 42.885154,
        "direction_boundary": 32.843884,
        "core_momentum": 0.305727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2026-04-03",
        "close": 43.850369,
        "direction_boundary": 30.368154,
        "core_momentum": 0.443959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19294
      },
      {
        "date": "2026-04-10",
        "close": 47.09965,
        "direction_boundary": 31.322943,
        "core_momentum": 0.503679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203271
      },
      {
        "date": "2026-04-17",
        "close": 49.567917,
        "direction_boundary": 31.542155,
        "core_momentum": 0.571482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2026-04-24",
        "close": 49.627788,
        "direction_boundary": 32.692384,
        "core_momentum": 0.518023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2026-05-01",
        "close": 49.877648,
        "direction_boundary": 33.875544,
        "core_momentum": 0.472379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-05-08",
        "close": 53.035327,
        "direction_boundary": 33.797602,
        "core_momentum": 0.569204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21478
      },
      {
        "date": "2026-05-15",
        "close": 50.811132,
        "direction_boundary": 34.841148,
        "core_momentum": 0.458366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2026-05-22",
        "close": 51.522794,
        "direction_boundary": 34.80851,
        "core_momentum": 0.480178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2026-05-29",
        "close": 53.871321,
        "direction_boundary": 34.342027,
        "core_momentum": 0.56867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2026-06-05",
        "close": 50.5693,
        "direction_boundary": 35.397536,
        "core_momentum": 0.428611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2026-06-12",
        "close": 53.3737,
        "direction_boundary": 35.448679,
        "core_momentum": 0.505661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252437
      },
      {
        "date": "2026-06-19",
        "close": 55.9866,
        "direction_boundary": 35.184061,
        "core_momentum": 0.591249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2026-06-26",
        "close": 53.1348,
        "direction_boundary": 36.583037,
        "core_momentum": 0.452444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27205
      },
      {
        "date": "2026-07-03",
        "close": 51.8015,
        "direction_boundary": 37.012235,
        "core_momentum": 0.399578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275003
      },
      {
        "date": "2026-07-10",
        "close": 52.9035,
        "direction_boundary": 36.622153,
        "core_momentum": 0.444576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275229
      },
      {
        "date": "2026-07-17",
        "close": 49.9209,
        "direction_boundary": 37.39469,
        "core_momentum": 0.334973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2026-07-24",
        "close": 49.8445,
        "direction_boundary": 37.774015,
        "core_momentum": 0.319545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2026-07-31",
        "close": 50.509,
        "direction_boundary": 36.791915,
        "core_momentum": 0.372829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2026-08-07",
        "close": 52.0559,
        "direction_boundary": 37.761498,
        "core_momentum": 0.378544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.467381,
        "volume": 31814
      },
      {
        "date": "2023-08-25",
        "close": 27.827595,
        "volume": 24404
      },
      {
        "date": "2023-09-01",
        "close": 28.406318,
        "volume": 17885
      },
      {
        "date": "2023-09-08",
        "close": 27.712525,
        "volume": 18954
      },
      {
        "date": "2023-09-15",
        "close": 27.971267,
        "volume": 23848
      },
      {
        "date": "2023-09-22",
        "close": 27.564257,
        "volume": 95691
      },
      {
        "date": "2023-09-29",
        "close": 27.189507,
        "volume": 24839
      },
      {
        "date": "2023-10-06",
        "close": 27.144117,
        "volume": 43937
      },
      {
        "date": "2023-10-13",
        "close": 27.119453,
        "volume": 24304
      },
      {
        "date": "2023-10-20",
        "close": 26.343695,
        "volume": 32649
      },
      {
        "date": "2023-10-27",
        "close": 26.134469,
        "volume": 34439
      },
      {
        "date": "2023-11-03",
        "close": 27.553285,
        "volume": 24210
      },
      {
        "date": "2023-11-10",
        "close": 27.516241,
        "volume": 20602
      },
      {
        "date": "2023-11-17",
        "close": 28.181431,
        "volume": 76833
      },
      {
        "date": "2023-11-24",
        "close": 28.2754,
        "volume": 22819
      },
      {
        "date": "2023-12-01",
        "close": 28.373307,
        "volume": 25960
      },
      {
        "date": "2023-12-08",
        "close": 27.871953,
        "volume": 30978
      },
      {
        "date": "2023-12-15",
        "close": 28.600483,
        "volume": 22360
      },
      {
        "date": "2023-12-22",
        "close": 28.633632,
        "volume": 56763
      },
      {
        "date": "2023-12-29",
        "close": 29.341017,
        "volume": 39351
      },
      {
        "date": "2024-01-05",
        "close": 28.66783,
        "volume": 50103
      },
      {
        "date": "2024-01-12",
        "close": 28.495794,
        "volume": 31424
      },
      {
        "date": "2024-01-19",
        "close": 27.920056,
        "volume": 57341
      },
      {
        "date": "2024-01-26",
        "close": 28.233454,
        "volume": 38962
      },
      {
        "date": "2024-02-02",
        "close": 27.987118,
        "volume": 26743
      },
      {
        "date": "2024-02-09",
        "close": 28.676689,
        "volume": 25913
      },
      {
        "date": "2024-02-16",
        "close": 28.974655,
        "volume": 29317
      },
      {
        "date": "2024-02-23",
        "close": 29.387026,
        "volume": 18109
      },
      {
        "date": "2024-03-01",
        "close": 29.367975,
        "volume": 45314
      },
      {
        "date": "2024-03-08",
        "close": 29.663274,
        "volume": 32097
      },
      {
        "date": "2024-03-15",
        "close": 29.663179,
        "volume": 33552
      },
      {
        "date": "2024-03-22",
        "close": 29.720428,
        "volume": 16524
      },
      {
        "date": "2024-03-29",
        "close": 29.873222,
        "volume": 20122
      },
      {
        "date": "2024-04-05",
        "close": 29.942474,
        "volume": 22200
      },
      {
        "date": "2024-04-12",
        "close": 29.429511,
        "volume": 28180
      },
      {
        "date": "2024-04-19",
        "close": 28.759087,
        "volume": 24550
      },
      {
        "date": "2024-04-26",
        "close": 29.82826,
        "volume": 51495
      },
      {
        "date": "2024-05-03",
        "close": 30.744545,
        "volume": 41371
      },
      {
        "date": "2024-05-10",
        "close": 30.716349,
        "volume": 55201
      },
      {
        "date": "2024-05-17",
        "close": 31.644731,
        "volume": 43633
      },
      {
        "date": "2024-05-24",
        "close": 31.059753,
        "volume": 36358
      },
      {
        "date": "2024-05-31",
        "close": 30.079455,
        "volume": 36356
      },
      {
        "date": "2024-06-07",
        "close": 30.453383,
        "volume": 28578
      },
      {
        "date": "2024-06-14",
        "close": 30.75737,
        "volume": 27715
      },
      {
        "date": "2024-06-21",
        "close": 31.150991,
        "volume": 19799
      },
      {
        "date": "2024-06-28",
        "close": 31.050908,
        "volume": 14670
      },
      {
        "date": "2024-07-05",
        "close": 31.778522,
        "volume": 14327
      },
      {
        "date": "2024-07-12",
        "close": 32.484758,
        "volume": 27717
      },
      {
        "date": "2024-07-19",
        "close": 31.326232,
        "volume": 22857
      },
      {
        "date": "2024-07-26",
        "close": 31.104784,
        "volume": 18572
      },
      {
        "date": "2024-08-02",
        "close": 30.51071,
        "volume": 16287
      },
      {
        "date": "2024-08-09",
        "close": 30.888417,
        "volume": 33856
      },
      {
        "date": "2024-08-16",
        "close": 31.86691,
        "volume": 24628
      },
      {
        "date": "2024-08-23",
        "close": 32.152874,
        "volume": 16113
      },
      {
        "date": "2024-08-30",
        "close": 31.782261,
        "volume": 12020
      },
      {
        "date": "2024-09-06",
        "close": 30.672434,
        "volume": 12779
      },
      {
        "date": "2024-09-13",
        "close": 31.544229,
        "volume": 17981
      },
      {
        "date": "2024-09-20",
        "close": 32.076374,
        "volume": 42529
      },
      {
        "date": "2024-09-27",
        "close": 34.372529,
        "volume": 17269
      },
      {
        "date": "2024-10-04",
        "close": 34.595894,
        "volume": 19732
      },
      {
        "date": "2024-10-11",
        "close": 34.17984,
        "volume": 25005
      },
      {
        "date": "2024-10-18",
        "close": 33.821114,
        "volume": 23113
      },
      {
        "date": "2024-10-25",
        "close": 33.33738,
        "volume": 17625
      },
      {
        "date": "2024-11-01",
        "close": 32.852496,
        "volume": 22894
      },
      {
        "date": "2024-11-08",
        "close": 32.98709,
        "volume": 27821
      },
      {
        "date": "2024-11-15",
        "close": 31.726468,
        "volume": 27182
      },
      {
        "date": "2024-11-22",
        "close": 32.069855,
        "volume": 30332
      },
      {
        "date": "2024-11-29",
        "close": 31.919156,
        "volume": 15935
      },
      {
        "date": "2024-12-06",
        "close": 32.363969,
        "volume": 29888
      },
      {
        "date": "2024-12-13",
        "close": 32.466544,
        "volume": 20227
      },
      {
        "date": "2024-12-20",
        "close": 31.738667,
        "volume": 17040
      },
      {
        "date": "2024-12-27",
        "close": 31.820895,
        "volume": 36155
      },
      {
        "date": "2025-01-03",
        "close": 31.684302,
        "volume": 31130
      },
      {
        "date": "2025-01-10",
        "close": 30.908779,
        "volume": 26317
      },
      {
        "date": "2025-01-17",
        "close": 31.644746,
        "volume": 42018
      },
      {
        "date": "2025-01-24",
        "close": 32.27783,
        "volume": 10378
      },
      {
        "date": "2025-01-31",
        "close": 32.101974,
        "volume": 44074
      },
      {
        "date": "2025-02-07",
        "close": 32.537182,
        "volume": 44863
      },
      {
        "date": "2025-02-14",
        "close": 33.417537,
        "volume": 22954
      },
      {
        "date": "2025-02-21",
        "close": 33.774999,
        "volume": 24775
      },
      {
        "date": "2025-02-28",
        "close": 32.461189,
        "volume": 33008
      },
      {
        "date": "2025-03-07",
        "close": 33.430106,
        "volume": 30547
      },
      {
        "date": "2025-03-14",
        "close": 33.47765,
        "volume": 37252
      },
      {
        "date": "2025-03-21",
        "close": 33.463426,
        "volume": 72362
      },
      {
        "date": "2025-03-28",
        "close": 32.843884,
        "volume": 41403
      },
      {
        "date": "2025-04-04",
        "close": 30.368154,
        "volume": 62202
      },
      {
        "date": "2025-04-11",
        "close": 31.322943,
        "volume": 84361
      },
      {
        "date": "2025-04-18",
        "close": 31.542155,
        "volume": 37327
      },
      {
        "date": "2025-04-25",
        "close": 32.692384,
        "volume": 34614
      },
      {
        "date": "2025-05-02",
        "close": 33.875544,
        "volume": 39866
      },
      {
        "date": "2025-05-09",
        "close": 33.797602,
        "volume": 23609
      },
      {
        "date": "2025-05-16",
        "close": 34.841148,
        "volume": 11961
      },
      {
        "date": "2025-05-23",
        "close": 34.80851,
        "volume": 19787
      },
      {
        "date": "2025-05-30",
        "close": 34.342027,
        "volume": 12925
      },
      {
        "date": "2025-06-06",
        "close": 35.397536,
        "volume": 25907
      },
      {
        "date": "2025-06-13",
        "close": 35.448679,
        "volume": 27617
      },
      {
        "date": "2025-06-20",
        "close": 35.184061,
        "volume": 17017
      },
      {
        "date": "2025-06-27",
        "close": 36.583037,
        "volume": 88708
      },
      {
        "date": "2025-07-04",
        "close": 37.012235,
        "volume": 23619
      },
      {
        "date": "2025-07-11",
        "close": 36.622153,
        "volume": 33919
      },
      {
        "date": "2025-07-18",
        "close": 37.39469,
        "volume": 53558
      },
      {
        "date": "2025-07-25",
        "close": 37.774015,
        "volume": 17478
      },
      {
        "date": "2025-08-01",
        "close": 36.791915,
        "volume": 22067
      },
      {
        "date": "2025-08-08",
        "close": 37.761498,
        "volume": 16071
      },
      {
        "date": "2025-08-15",
        "close": 38.183753,
        "volume": 15077
      },
      {
        "date": "2025-08-22",
        "close": 38.668006,
        "volume": 13919
      },
      {
        "date": "2025-08-29",
        "close": 38.053986,
        "volume": 7712
      },
      {
        "date": "2025-09-05",
        "close": 38.539804,
        "volume": 19150
      },
      {
        "date": "2025-09-12",
        "close": 39.939269,
        "volume": 11252
      },
      {
        "date": "2025-09-19",
        "close": 40.511924,
        "volume": 42385
      },
      {
        "date": "2025-09-26",
        "close": 40.289258,
        "volume": 71015
      },
      {
        "date": "2025-10-03",
        "close": 41.628973,
        "volume": 30611
      },
      {
        "date": "2025-10-10",
        "close": 39.777819,
        "volume": 20820
      },
      {
        "date": "2025-10-17",
        "close": 41.7561,
        "volume": 160763
      },
      {
        "date": "2025-10-24",
        "close": 42.430847,
        "volume": 39282
      },
      {
        "date": "2025-10-31",
        "close": 42.381952,
        "volume": 40029
      },
      {
        "date": "2025-11-07",
        "close": 41.704076,
        "volume": 20572
      },
      {
        "date": "2025-11-14",
        "close": 41.983656,
        "volume": 9632
      },
      {
        "date": "2025-11-21",
        "close": 40.569327,
        "volume": 12391
      },
      {
        "date": "2025-11-28",
        "close": 41.478493,
        "volume": 79729
      },
      {
        "date": "2025-12-05",
        "close": 41.883119,
        "volume": 30580
      },
      {
        "date": "2025-12-12",
        "close": 41.466519,
        "volume": 14912
      },
      {
        "date": "2025-12-19",
        "close": 41.718574,
        "volume": 51834
      },
      {
        "date": "2025-12-26",
        "close": 42.551375,
        "volume": 22407
      },
      {
        "date": "2026-01-02",
        "close": 43.600409,
        "volume": 20018
      },
      {
        "date": "2026-01-09",
        "close": 44.423231,
        "volume": 42063
      },
      {
        "date": "2026-01-16",
        "close": 45.003977,
        "volume": 25156
      },
      {
        "date": "2026-01-23",
        "close": 45.947638,
        "volume": 40693
      },
      {
        "date": "2026-01-30",
        "close": 45.961309,
        "volume": 136231
      },
      {
        "date": "2026-02-06",
        "close": 46.848791,
        "volume": 76361
      },
      {
        "date": "2026-02-13",
        "close": 47.544588,
        "volume": 32833
      },
      {
        "date": "2026-02-20",
        "close": 48.416704,
        "volume": 86212
      },
      {
        "date": "2026-02-27",
        "close": 48.68233,
        "volume": 25561
      },
      {
        "date": "2026-03-06",
        "close": 44.560235,
        "volume": 1247894
      },
      {
        "date": "2026-03-13",
        "close": 44.264973,
        "volume": 164209
      },
      {
        "date": "2026-03-20",
        "close": 43.281897,
        "volume": 38417
      },
      {
        "date": "2026-03-27",
        "close": 42.885154,
        "volume": 34952
      },
      {
        "date": "2026-04-03",
        "close": 43.850369,
        "volume": 32440
      },
      {
        "date": "2026-04-10",
        "close": 47.09965,
        "volume": 40199
      },
      {
        "date": "2026-04-17",
        "close": 49.567917,
        "volume": 12154
      },
      {
        "date": "2026-04-24",
        "close": 49.627788,
        "volume": 14284
      },
      {
        "date": "2026-05-01",
        "close": 49.877648,
        "volume": 21922
      },
      {
        "date": "2026-05-08",
        "close": 53.035327,
        "volume": 19076
      },
      {
        "date": "2026-05-15",
        "close": 50.811132,
        "volume": 29579
      },
      {
        "date": "2026-05-22",
        "close": 51.522794,
        "volume": 36755
      },
      {
        "date": "2026-05-29",
        "close": 53.871321,
        "volume": 52074
      },
      {
        "date": "2026-06-05",
        "close": 50.5693,
        "volume": 55912
      },
      {
        "date": "2026-06-12",
        "close": 53.3737,
        "volume": 28477
      },
      {
        "date": "2026-06-19",
        "close": 55.9866,
        "volume": 16861
      },
      {
        "date": "2026-06-26",
        "close": 53.1348,
        "volume": 27459
      },
      {
        "date": "2026-07-03",
        "close": 51.8015,
        "volume": 13943
      },
      {
        "date": "2026-07-10",
        "close": 52.9035,
        "volume": 21918
      },
      {
        "date": "2026-07-17",
        "close": 49.9209,
        "volume": 24137
      },
      {
        "date": "2026-07-24",
        "close": 49.8445,
        "volume": 9211
      },
      {
        "date": "2026-07-31",
        "close": 50.509,
        "volume": 13664
      },
      {
        "date": "2026-08-07",
        "close": 52.0559,
        "volume": 167799
      }
    ],
    "sharemaestro_context": {
      "trend": 49.092041,
      "fair_value": 36.088467,
      "market_activity": 3.282877,
      "market_dynamics": -0.687376,
      "relative_strength": 1.904523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.028063,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053302,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058549,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.010813
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13083
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.022611
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.028574
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.030194
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.017851
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.815269
      }
    ]
  }
}