{
  "ticker": {
    "uuid": "4e00ab9c-a283-43c0-96a5-a1b90f0b5846",
    "symbol": "279540",
    "name": "Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20005.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12282.485352,
    "boundary_margin": 0.628742,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362729,
    "volatility_stability": 1.2889,
    "risk_context": 0.2757,
    "current_regime": {
      "move": 0.873507,
      "interruption": -0.265204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9799.620117,
        "direction_boundary": 9848.46582,
        "core_momentum": -0.00496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116501
      },
      {
        "date": "2023-08-18",
        "close": 9526.885742,
        "direction_boundary": 9862.25293,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122269
      },
      {
        "date": "2023-08-25",
        "close": 9611.52832,
        "direction_boundary": 9719.788086,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2023-09-01",
        "close": 9804.324219,
        "direction_boundary": 9494.600586,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126921
      },
      {
        "date": "2023-09-08",
        "close": 9762.001953,
        "direction_boundary": 9375.115234,
        "core_momentum": 0.041267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125489
      },
      {
        "date": "2023-09-15",
        "close": 10001.820313,
        "direction_boundary": 9333.75293,
        "core_momentum": 0.071575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2023-09-22",
        "close": 9653.848633,
        "direction_boundary": 9209.671875,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138072
      },
      {
        "date": "2023-09-29",
        "close": 9461.054688,
        "direction_boundary": 8704.150391,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137421
      },
      {
        "date": "2023-10-06",
        "close": 9357.602539,
        "direction_boundary": 8989.081055,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137624
      },
      {
        "date": "2023-10-13",
        "close": 9512.779297,
        "direction_boundary": 8897.166992,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135249
      },
      {
        "date": "2023-10-20",
        "close": 9174.212891,
        "direction_boundary": 8938.529297,
        "core_momentum": 0.026367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142691
      },
      {
        "date": "2023-10-27",
        "close": 8943.799805,
        "direction_boundary": 9255.62793,
        "core_momentum": -0.033691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2023-11-03",
        "close": 9136.594727,
        "direction_boundary": 9338.348633,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135553
      },
      {
        "date": "2023-11-10",
        "close": 9282.367188,
        "direction_boundary": 9728.979492,
        "core_momentum": -0.045905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2023-11-17",
        "close": 9456.352539,
        "direction_boundary": 9742.765625,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2023-11-24",
        "close": 9522.18457,
        "direction_boundary": 9876.039063,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2023-12-01",
        "close": 9531.588867,
        "direction_boundary": 9899.018555,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2023-12-08",
        "close": 9583.314453,
        "direction_boundary": 9751.958008,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2023-12-15",
        "close": 9785.513672,
        "direction_boundary": 9784.12793,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141144
      },
      {
        "date": "2023-12-22",
        "close": 9804.324219,
        "direction_boundary": 9710.59668,
        "core_momentum": 0.009652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138309
      },
      {
        "date": "2023-12-29",
        "close": 9940.689453,
        "direction_boundary": 9614.087891,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139082
      },
      {
        "date": "2024-01-05",
        "close": 9771.40625,
        "direction_boundary": 9586.513672,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136214
      },
      {
        "date": "2024-01-12",
        "close": 9672.658203,
        "direction_boundary": 9912.805664,
        "core_momentum": -0.024226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129396
      },
      {
        "date": "2024-01-19",
        "close": 9475.161133,
        "direction_boundary": 10064.461914,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2024-01-26",
        "close": 9611.52832,
        "direction_boundary": 10303.43457,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132856
      },
      {
        "date": "2024-02-02",
        "close": 9954.796875,
        "direction_boundary": 10280.456055,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141315
      },
      {
        "date": "2024-02-09",
        "close": 10001.820313,
        "direction_boundary": 10179.352539,
        "core_momentum": -0.01744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140813
      },
      {
        "date": "2024-02-16",
        "close": 10105.271484,
        "direction_boundary": 10165.56543,
        "core_momentum": -0.005931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134951
      },
      {
        "date": "2024-02-23",
        "close": 10255.745117,
        "direction_boundary": 10160.970703,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-03-01",
        "close": 10156.99707,
        "direction_boundary": 10174.756836,
        "core_momentum": -0.001745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134394
      },
      {
        "date": "2024-03-08",
        "close": 10204.019531,
        "direction_boundary": 10023.099609,
        "core_momentum": 0.01805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2024-03-15",
        "close": 10265.149414,
        "direction_boundary": 9894.421875,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130401
      },
      {
        "date": "2024-03-22",
        "close": 10504.96875,
        "direction_boundary": 9931.1875,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2024-03-29",
        "close": 10584.90625,
        "direction_boundary": 10119.608398,
        "core_momentum": 0.04598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2024-04-05",
        "close": 10462.646484,
        "direction_boundary": 10027.696289,
        "core_momentum": 0.043375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118262
      },
      {
        "date": "2024-04-12",
        "close": 10293.363281,
        "direction_boundary": 10266.669922,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2024-04-19",
        "close": 10001.820313,
        "direction_boundary": 10165.56543,
        "core_momentum": -0.016108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115699
      },
      {
        "date": "2024-04-26",
        "close": 10283.958984,
        "direction_boundary": 9682.0625,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-05-03",
        "close": 10437.954102,
        "direction_boundary": 9667.956055,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2024-05-10",
        "close": 10649.697266,
        "direction_boundary": 9564.504883,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2024-05-17",
        "close": 10755.567383,
        "direction_boundary": 9696.169922,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110827
      },
      {
        "date": "2024-05-24",
        "close": 10543.825195,
        "direction_boundary": 9719.681641,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-05-31",
        "close": 10462.015625,
        "direction_boundary": 9790.21582,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-06-07",
        "close": 10659.321289,
        "direction_boundary": 9879.55957,
        "core_momentum": 0.078927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118911
      },
      {
        "date": "2024-06-14",
        "close": 10731.506836,
        "direction_boundary": 9841.941406,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116511
      },
      {
        "date": "2024-06-21",
        "close": 10803.691406,
        "direction_boundary": 9649.147461,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2024-06-28",
        "close": 10885.500977,
        "direction_boundary": 9733.788086,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2024-07-05",
        "close": 11000.99707,
        "direction_boundary": 9484.56543,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2024-07-12",
        "close": 10962.498047,
        "direction_boundary": 9794.917969,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110862
      },
      {
        "date": "2024-07-19",
        "close": 10765.192383,
        "direction_boundary": 9667.956055,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109777
      },
      {
        "date": "2024-07-26",
        "close": 10529.388672,
        "direction_boundary": 9635.040039,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-08-02",
        "close": 10351.332031,
        "direction_boundary": 9700.87207,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108989
      },
      {
        "date": "2024-08-09",
        "close": 10043.342773,
        "direction_boundary": 9799.620117,
        "core_momentum": 0.024871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2024-08-16",
        "close": 10457.203125,
        "direction_boundary": 9526.885742,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129366
      },
      {
        "date": "2024-08-23",
        "close": 10625.634766,
        "direction_boundary": 9611.52832,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2024-08-30",
        "close": 10596.760742,
        "direction_boundary": 9804.324219,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128797
      },
      {
        "date": "2024-09-06",
        "close": 10206.961914,
        "direction_boundary": 9762.001953,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139619
      },
      {
        "date": "2024-09-13",
        "close": 10341.707031,
        "direction_boundary": 10001.820313,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140577
      },
      {
        "date": "2024-09-20",
        "close": 10433.141602,
        "direction_boundary": 9653.848633,
        "core_momentum": 0.080724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137298
      },
      {
        "date": "2024-09-27",
        "close": 10668.946289,
        "direction_boundary": 9461.054688,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140477
      },
      {
        "date": "2024-10-04",
        "close": 10332.082031,
        "direction_boundary": 9357.602539,
        "core_momentum": 0.104138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146681
      },
      {
        "date": "2024-10-11",
        "close": 10462.015625,
        "direction_boundary": 9512.779297,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145901
      },
      {
        "date": "2024-10-18",
        "close": 10365.769531,
        "direction_boundary": 9174.212891,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14046
      },
      {
        "date": "2024-10-25",
        "close": 10409.080078,
        "direction_boundary": 8943.799805,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135289
      },
      {
        "date": "2024-11-01",
        "close": 10274.333984,
        "direction_boundary": 9136.594727,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134881
      },
      {
        "date": "2024-11-08",
        "close": 10409.080078,
        "direction_boundary": 9282.367188,
        "core_momentum": 0.121382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133059
      },
      {
        "date": "2024-11-15",
        "close": 9769.039063,
        "direction_boundary": 9456.352539,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157771
      },
      {
        "date": "2024-11-22",
        "close": 9937.470703,
        "direction_boundary": 9522.18457,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158517
      },
      {
        "date": "2024-11-29",
        "close": 10101.089844,
        "direction_boundary": 9531.588867,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160358
      },
      {
        "date": "2024-12-06",
        "close": 10019.280273,
        "direction_boundary": 9583.314453,
        "core_momentum": 0.045492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157951
      },
      {
        "date": "2024-12-20",
        "close": 9590.983398,
        "direction_boundary": 9785.513672,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167328
      },
      {
        "date": "2024-12-27",
        "close": 9831.599609,
        "direction_boundary": 9804.324219,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171534
      },
      {
        "date": "2025-01-03",
        "close": 9735.353516,
        "direction_boundary": 9940.689453,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170963
      },
      {
        "date": "2025-01-10",
        "close": 9961.532227,
        "direction_boundary": 9771.40625,
        "core_momentum": 0.019457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17396
      },
      {
        "date": "2025-01-17",
        "close": 9879.722656,
        "direction_boundary": 9672.658203,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174067
      },
      {
        "date": "2025-01-24",
        "close": 9918.22168,
        "direction_boundary": 9475.161133,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173162
      },
      {
        "date": "2025-01-31",
        "close": 9850.848633,
        "direction_boundary": 9611.52832,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171091
      },
      {
        "date": "2025-02-07",
        "close": 9932.65918,
        "direction_boundary": 9954.796875,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-02-14",
        "close": 10077.029297,
        "direction_boundary": 10001.820313,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166612
      },
      {
        "date": "2025-02-21",
        "close": 10283.958984,
        "direction_boundary": 10105.271484,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159072
      },
      {
        "date": "2025-02-28",
        "close": 9942.283203,
        "direction_boundary": 10255.745117,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16358
      },
      {
        "date": "2025-03-07",
        "close": 9985.594727,
        "direction_boundary": 10156.99707,
        "core_momentum": -0.016875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2025-03-14",
        "close": 10043.342773,
        "direction_boundary": 10204.019531,
        "core_momentum": -0.015746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-03-21",
        "close": 10264.709961,
        "direction_boundary": 10265.149414,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158053
      },
      {
        "date": "2025-03-28",
        "close": 10077.029297,
        "direction_boundary": 10504.96875,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159431
      },
      {
        "date": "2025-04-04",
        "close": 9817.163086,
        "direction_boundary": 10584.90625,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1592
      },
      {
        "date": "2025-04-11",
        "close": 9547.671875,
        "direction_boundary": 10462.646484,
        "core_momentum": -0.087452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2025-04-18",
        "close": 9807.538086,
        "direction_boundary": 10293.363281,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-04-25",
        "close": 10043.342773,
        "direction_boundary": 10001.820313,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165467
      },
      {
        "date": "2025-05-02",
        "close": 10167.71875,
        "direction_boundary": 10283.958984,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166379
      },
      {
        "date": "2025-05-09",
        "close": 10202.387695,
        "direction_boundary": 10437.954102,
        "core_momentum": -0.022568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165542
      },
      {
        "date": "2025-05-16",
        "close": 10380.681641,
        "direction_boundary": 10649.697266,
        "core_momentum": -0.02526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166338
      },
      {
        "date": "2025-05-23",
        "close": 10360.871094,
        "direction_boundary": 10755.567383,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139124
      },
      {
        "date": "2025-05-30",
        "close": 10677.837891,
        "direction_boundary": 10543.825195,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2025-06-06",
        "close": 11019.568359,
        "direction_boundary": 10462.015625,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2025-06-13",
        "close": 11237.484375,
        "direction_boundary": 10659.321289,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2025-06-20",
        "close": 11623.788086,
        "direction_boundary": 10731.506836,
        "core_momentum": 0.083146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2025-06-27",
        "close": 11886.276367,
        "direction_boundary": 10803.691406,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135667
      },
      {
        "date": "2025-07-04",
        "close": 12024.950195,
        "direction_boundary": 10885.500977,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2025-07-11",
        "close": 12540.021484,
        "direction_boundary": 11000.99707,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2025-07-18",
        "close": 12599.453125,
        "direction_boundary": 10962.498047,
        "core_momentum": 0.149323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2025-07-25",
        "close": 12277.533203,
        "direction_boundary": 10765.192383,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2025-08-01",
        "close": 11787.224609,
        "direction_boundary": 10529.388672,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2025-08-08",
        "close": 12282.485352,
        "direction_boundary": 10351.332031,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2025-08-15",
        "close": 12237.912109,
        "direction_boundary": 10043.342773,
        "core_momentum": 0.21851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2025-08-22",
        "close": 12084.380859,
        "direction_boundary": 10457.203125,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2025-08-29",
        "close": 12297.34375,
        "direction_boundary": 10625.634766,
        "core_momentum": 0.157328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159268
      },
      {
        "date": "2025-09-05",
        "close": 12440.969727,
        "direction_boundary": 10596.760742,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2025-09-12",
        "close": 12975.851563,
        "direction_boundary": 10206.961914,
        "core_momentum": 0.271275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2025-09-19",
        "close": 13297.771484,
        "direction_boundary": 10341.707031,
        "core_momentum": 0.285839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2025-09-26",
        "close": 13055.09375,
        "direction_boundary": 10433.141602,
        "core_momentum": 0.25131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2025-10-03",
        "close": 13372.061523,
        "direction_boundary": 10668.946289,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2025-10-10",
        "close": 13391.871094,
        "direction_boundary": 10332.082031,
        "core_momentum": 0.296144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2025-10-17",
        "close": 13723.696289,
        "direction_boundary": 10462.015625,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2025-10-24",
        "close": 14020.853516,
        "direction_boundary": 10365.769531,
        "core_momentum": 0.352611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2025-10-31",
        "close": 14362.583984,
        "direction_boundary": 10409.080078,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-11-07",
        "close": 14214.005859,
        "direction_boundary": 10274.333984,
        "core_momentum": 0.383448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2025-11-14",
        "close": 14649.835938,
        "direction_boundary": 10409.080078,
        "core_momentum": 0.407409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2025-11-21",
        "close": 14417.0625,
        "direction_boundary": 9769.039063,
        "core_momentum": 0.475791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2025-11-28",
        "close": 14798.414063,
        "direction_boundary": 9937.470703,
        "core_momentum": 0.489153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2025-12-05",
        "close": 15199.576172,
        "direction_boundary": 10101.089844,
        "core_momentum": 0.504746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2025-12-12",
        "close": 15288.722656,
        "direction_boundary": 10019.280273,
        "core_momentum": 0.52593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2025-12-19",
        "close": 14644.882813,
        "direction_boundary": 9590.983398,
        "core_momentum": 0.526943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2025-12-26",
        "close": 14907.37207,
        "direction_boundary": 9831.599609,
        "core_momentum": 0.516271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169604
      },
      {
        "date": "2026-01-02",
        "close": 15090.618164,
        "direction_boundary": 9735.353516,
        "core_momentum": 0.550084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2026-01-09",
        "close": 15462.064453,
        "direction_boundary": 9961.532227,
        "core_momentum": 0.552177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2026-01-16",
        "close": 16100.952148,
        "direction_boundary": 9879.722656,
        "core_momentum": 0.629697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2026-01-23",
        "close": 16809.175781,
        "direction_boundary": 9918.22168,
        "core_momentum": 0.694777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2026-01-30",
        "close": 18131.523438,
        "direction_boundary": 9850.848633,
        "core_momentum": 0.840605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2026-02-06",
        "close": 17893.798828,
        "direction_boundary": 9932.65918,
        "core_momentum": 0.801511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2026-02-13",
        "close": 19235.957031,
        "direction_boundary": 10077.029297,
        "core_momentum": 0.908892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2026-02-20",
        "close": 20033.328125,
        "direction_boundary": 10283.958984,
        "core_momentum": 0.948017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186747
      },
      {
        "date": "2026-02-27",
        "close": 20786.126953,
        "direction_boundary": 9942.283203,
        "core_momentum": 1.090679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2026-03-06",
        "close": 19240.910156,
        "direction_boundary": 9985.594727,
        "core_momentum": 0.926867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231688
      },
      {
        "date": "2026-03-13",
        "close": 18805.080078,
        "direction_boundary": 10043.342773,
        "core_momentum": 0.872393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234991
      },
      {
        "date": "2026-03-20",
        "close": 19810.460938,
        "direction_boundary": 10264.709961,
        "core_momentum": 0.929958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2026-03-27",
        "close": 18968.515625,
        "direction_boundary": 10077.029297,
        "core_momentum": 0.882352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2026-04-03",
        "close": 18805.080078,
        "direction_boundary": 9817.163086,
        "core_momentum": 0.915531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2026-04-10",
        "close": 20137.333984,
        "direction_boundary": 9547.671875,
        "core_momentum": 1.109136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262094
      },
      {
        "date": "2026-04-17",
        "close": 21018.898438,
        "direction_boundary": 9807.538086,
        "core_momentum": 1.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264552
      },
      {
        "date": "2026-04-24",
        "close": 21860.84375,
        "direction_boundary": 10043.342773,
        "core_momentum": 1.17665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266383
      },
      {
        "date": "2026-05-01",
        "close": 22140.0,
        "direction_boundary": 10167.71875,
        "core_momentum": 1.17748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2026-05-08",
        "close": 23315.0,
        "direction_boundary": 10202.387695,
        "core_momentum": 1.285249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2026-05-15",
        "close": 23285.0,
        "direction_boundary": 10380.681641,
        "core_momentum": 1.243109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268497
      },
      {
        "date": "2026-05-22",
        "close": 24395.0,
        "direction_boundary": 10360.871094,
        "core_momentum": 1.354532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266743
      },
      {
        "date": "2026-05-29",
        "close": 25375.0,
        "direction_boundary": 10677.837891,
        "core_momentum": 1.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2026-06-05",
        "close": 24310.0,
        "direction_boundary": 11019.568359,
        "core_momentum": 1.206076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2026-06-12",
        "close": 24692.0,
        "direction_boundary": 11237.484375,
        "core_momentum": 1.197289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2026-06-19",
        "close": 25980.0,
        "direction_boundary": 11623.788086,
        "core_momentum": 1.235072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270234
      },
      {
        "date": "2026-06-26",
        "close": 23236.125,
        "direction_boundary": 11886.276367,
        "core_momentum": 0.95487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2026-07-03",
        "close": 23325.763672,
        "direction_boundary": 12024.950195,
        "core_momentum": 0.93978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328227
      },
      {
        "date": "2026-07-10",
        "close": 22265.048828,
        "direction_boundary": 12540.021484,
        "core_momentum": 0.775519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2026-07-17",
        "close": 20716.304688,
        "direction_boundary": 12599.453125,
        "core_momentum": 0.644223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357353
      },
      {
        "date": "2026-07-24",
        "close": 20556.949219,
        "direction_boundary": 12277.533203,
        "core_momentum": 0.674355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354802
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "direction_boundary": 11787.224609,
        "core_momentum": 0.61955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358176
      },
      {
        "date": "2026-08-07",
        "close": 20005.0,
        "direction_boundary": 12282.485352,
        "core_momentum": 0.628742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9799.620117,
        "volume": 25379
      },
      {
        "date": "2023-08-18",
        "close": 9526.885742,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 9611.52832,
        "volume": 17589
      },
      {
        "date": "2023-09-01",
        "close": 9804.324219,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 9762.001953,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 10001.820313,
        "volume": 180
      },
      {
        "date": "2023-09-22",
        "close": 9653.848633,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 9461.054688,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 9357.602539,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 9512.779297,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 9174.212891,
        "volume": 137
      },
      {
        "date": "2023-10-27",
        "close": 8943.799805,
        "volume": 114
      },
      {
        "date": "2023-11-03",
        "close": 9136.594727,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 9282.367188,
        "volume": 13
      },
      {
        "date": "2023-11-17",
        "close": 9456.352539,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 9522.18457,
        "volume": 41
      },
      {
        "date": "2023-12-01",
        "close": 9531.588867,
        "volume": 32
      },
      {
        "date": "2023-12-08",
        "close": 9583.314453,
        "volume": 124
      },
      {
        "date": "2023-12-15",
        "close": 9785.513672,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 9804.324219,
        "volume": 29
      },
      {
        "date": "2023-12-29",
        "close": 9940.689453,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 9771.40625,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 9672.658203,
        "volume": 1055
      },
      {
        "date": "2024-01-19",
        "close": 9475.161133,
        "volume": 28992
      },
      {
        "date": "2024-01-26",
        "close": 9611.52832,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 9954.796875,
        "volume": 751
      },
      {
        "date": "2024-02-09",
        "close": 10001.820313,
        "volume": 457
      },
      {
        "date": "2024-02-16",
        "close": 10105.271484,
        "volume": 471
      },
      {
        "date": "2024-02-23",
        "close": 10255.745117,
        "volume": 117
      },
      {
        "date": "2024-03-01",
        "close": 10156.99707,
        "volume": 145
      },
      {
        "date": "2024-03-08",
        "close": 10204.019531,
        "volume": 747
      },
      {
        "date": "2024-03-15",
        "close": 10265.149414,
        "volume": 12683
      },
      {
        "date": "2024-03-22",
        "close": 10504.96875,
        "volume": 33
      },
      {
        "date": "2024-03-29",
        "close": 10584.90625,
        "volume": 966
      },
      {
        "date": "2024-04-05",
        "close": 10462.646484,
        "volume": 690
      },
      {
        "date": "2024-04-12",
        "close": 10293.363281,
        "volume": 398
      },
      {
        "date": "2024-04-19",
        "close": 10001.820313,
        "volume": 729
      },
      {
        "date": "2024-04-26",
        "close": 10283.958984,
        "volume": 403
      },
      {
        "date": "2024-05-03",
        "close": 10437.954102,
        "volume": 1426
      },
      {
        "date": "2024-05-10",
        "close": 10649.697266,
        "volume": 949
      },
      {
        "date": "2024-05-17",
        "close": 10755.567383,
        "volume": 894
      },
      {
        "date": "2024-05-24",
        "close": 10543.825195,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 10462.015625,
        "volume": 172
      },
      {
        "date": "2024-06-07",
        "close": 10659.321289,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 10731.506836,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 10803.691406,
        "volume": 103
      },
      {
        "date": "2024-06-28",
        "close": 10885.500977,
        "volume": 849
      },
      {
        "date": "2024-07-05",
        "close": 11000.99707,
        "volume": 581
      },
      {
        "date": "2024-07-12",
        "close": 10962.498047,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 10765.192383,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 10529.388672,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 10351.332031,
        "volume": 13
      },
      {
        "date": "2024-08-09",
        "close": 10043.342773,
        "volume": 105
      },
      {
        "date": "2024-08-16",
        "close": 10457.203125,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 10625.634766,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10596.760742,
        "volume": 3920
      },
      {
        "date": "2024-09-06",
        "close": 10206.961914,
        "volume": 132
      },
      {
        "date": "2024-09-13",
        "close": 10341.707031,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 10433.141602,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 10668.946289,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 10332.082031,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 10462.015625,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 10365.769531,
        "volume": 420
      },
      {
        "date": "2024-10-25",
        "close": 10409.080078,
        "volume": 9797
      },
      {
        "date": "2024-11-01",
        "close": 10274.333984,
        "volume": 418
      },
      {
        "date": "2024-11-08",
        "close": 10409.080078,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 9769.039063,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 9937.470703,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 10101.089844,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 10019.280273,
        "volume": 230
      },
      {
        "date": "2024-12-20",
        "close": 9590.983398,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 9831.599609,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 9735.353516,
        "volume": 242
      },
      {
        "date": "2025-01-10",
        "close": 9961.532227,
        "volume": 36
      },
      {
        "date": "2025-01-17",
        "close": 9879.722656,
        "volume": 46
      },
      {
        "date": "2025-01-24",
        "close": 9918.22168,
        "volume": 47
      },
      {
        "date": "2025-01-31",
        "close": 9850.848633,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 9932.65918,
        "volume": 128
      },
      {
        "date": "2025-02-14",
        "close": 10077.029297,
        "volume": 5855
      },
      {
        "date": "2025-02-21",
        "close": 10283.958984,
        "volume": 197
      },
      {
        "date": "2025-02-28",
        "close": 9942.283203,
        "volume": 192
      },
      {
        "date": "2025-03-07",
        "close": 9985.594727,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 10043.342773,
        "volume": 59
      },
      {
        "date": "2025-03-21",
        "close": 10264.709961,
        "volume": 4789
      },
      {
        "date": "2025-03-28",
        "close": 10077.029297,
        "volume": 13907
      },
      {
        "date": "2025-04-04",
        "close": 9817.163086,
        "volume": 3861
      },
      {
        "date": "2025-04-11",
        "close": 9547.671875,
        "volume": 5206
      },
      {
        "date": "2025-04-18",
        "close": 9807.538086,
        "volume": 74
      },
      {
        "date": "2025-04-25",
        "close": 10043.342773,
        "volume": 265
      },
      {
        "date": "2025-05-02",
        "close": 10167.71875,
        "volume": 475
      },
      {
        "date": "2025-05-09",
        "close": 10202.387695,
        "volume": 4
      },
      {
        "date": "2025-05-16",
        "close": 10380.681641,
        "volume": 91
      },
      {
        "date": "2025-05-23",
        "close": 10360.871094,
        "volume": 89
      },
      {
        "date": "2025-05-30",
        "close": 10677.837891,
        "volume": 169
      },
      {
        "date": "2025-06-06",
        "close": 11019.568359,
        "volume": 386
      },
      {
        "date": "2025-06-13",
        "close": 11237.484375,
        "volume": 59
      },
      {
        "date": "2025-06-20",
        "close": 11623.788086,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 11886.276367,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 12024.950195,
        "volume": 1052
      },
      {
        "date": "2025-07-11",
        "close": 12540.021484,
        "volume": 768
      },
      {
        "date": "2025-07-18",
        "close": 12599.453125,
        "volume": 1197
      },
      {
        "date": "2025-07-25",
        "close": 12277.533203,
        "volume": 1803
      },
      {
        "date": "2025-08-01",
        "close": 11787.224609,
        "volume": 1766
      },
      {
        "date": "2025-08-08",
        "close": 12282.485352,
        "volume": 152
      },
      {
        "date": "2025-08-15",
        "close": 12237.912109,
        "volume": 137
      },
      {
        "date": "2025-08-22",
        "close": 12084.380859,
        "volume": 83
      },
      {
        "date": "2025-08-29",
        "close": 12297.34375,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 12440.969727,
        "volume": 255
      },
      {
        "date": "2025-09-12",
        "close": 12975.851563,
        "volume": 116
      },
      {
        "date": "2025-09-19",
        "close": 13297.771484,
        "volume": 131
      },
      {
        "date": "2025-09-26",
        "close": 13055.09375,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 13372.061523,
        "volume": 135
      },
      {
        "date": "2025-10-10",
        "close": 13391.871094,
        "volume": 138
      },
      {
        "date": "2025-10-17",
        "close": 13723.696289,
        "volume": 91
      },
      {
        "date": "2025-10-24",
        "close": 14020.853516,
        "volume": 139
      },
      {
        "date": "2025-10-31",
        "close": 14362.583984,
        "volume": 1475
      },
      {
        "date": "2025-11-07",
        "close": 14214.005859,
        "volume": 23476
      },
      {
        "date": "2025-11-14",
        "close": 14649.835938,
        "volume": 883
      },
      {
        "date": "2025-11-21",
        "close": 14417.0625,
        "volume": 1241
      },
      {
        "date": "2025-11-28",
        "close": 14798.414063,
        "volume": 305
      },
      {
        "date": "2025-12-05",
        "close": 15199.576172,
        "volume": 96
      },
      {
        "date": "2025-12-12",
        "close": 15288.722656,
        "volume": 419
      },
      {
        "date": "2025-12-19",
        "close": 14644.882813,
        "volume": 121
      },
      {
        "date": "2025-12-26",
        "close": 14907.37207,
        "volume": 2219
      },
      {
        "date": "2026-01-02",
        "close": 15090.618164,
        "volume": 1138
      },
      {
        "date": "2026-01-09",
        "close": 15462.064453,
        "volume": 2004
      },
      {
        "date": "2026-01-16",
        "close": 16100.952148,
        "volume": 5844
      },
      {
        "date": "2026-01-23",
        "close": 16809.175781,
        "volume": 7103
      },
      {
        "date": "2026-01-30",
        "close": 18131.523438,
        "volume": 1940
      },
      {
        "date": "2026-02-06",
        "close": 17893.798828,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 19235.957031,
        "volume": 3865
      },
      {
        "date": "2026-02-20",
        "close": 20033.328125,
        "volume": 8189
      },
      {
        "date": "2026-02-27",
        "close": 20786.126953,
        "volume": 1104
      },
      {
        "date": "2026-03-06",
        "close": 19240.910156,
        "volume": 11779
      },
      {
        "date": "2026-03-13",
        "close": 18805.080078,
        "volume": 1750
      },
      {
        "date": "2026-03-20",
        "close": 19810.460938,
        "volume": 495
      },
      {
        "date": "2026-03-27",
        "close": 18968.515625,
        "volume": 946
      },
      {
        "date": "2026-04-03",
        "close": 18805.080078,
        "volume": 3853
      },
      {
        "date": "2026-04-10",
        "close": 20137.333984,
        "volume": 3639
      },
      {
        "date": "2026-04-17",
        "close": 21018.898438,
        "volume": 1302
      },
      {
        "date": "2026-04-24",
        "close": 21860.84375,
        "volume": 955
      },
      {
        "date": "2026-05-01",
        "close": 22140.0,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 23315.0,
        "volume": 1666
      },
      {
        "date": "2026-05-15",
        "close": 23285.0,
        "volume": 2402
      },
      {
        "date": "2026-05-22",
        "close": 24395.0,
        "volume": 4755
      },
      {
        "date": "2026-05-29",
        "close": 25375.0,
        "volume": 995
      },
      {
        "date": "2026-06-05",
        "close": 24310.0,
        "volume": 444
      },
      {
        "date": "2026-06-12",
        "close": 24692.0,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 25980.0,
        "volume": 144
      },
      {
        "date": "2026-06-26",
        "close": 23236.125,
        "volume": 67
      },
      {
        "date": "2026-07-03",
        "close": 23325.763672,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 22265.048828,
        "volume": 4007
      },
      {
        "date": "2026-07-17",
        "close": 20716.304688,
        "volume": 440
      },
      {
        "date": "2026-07-24",
        "close": 20556.949219,
        "volume": 588
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "volume": 1081
      },
      {
        "date": "2026-08-07",
        "close": 20005.0,
        "volume": 871
      }
    ],
    "sharemaestro_context": {
      "trend": 21010.839225,
      "fair_value": 12840.814372,
      "market_activity": 13.142144,
      "market_dynamics": -1.311119,
      "relative_strength": -6.711891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004778,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.009102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019104,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.032002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040446,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.052755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.025737
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.020535
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.013553
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.018997
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873507
      }
    ]
  }
}