{
  "ticker": {
    "uuid": "4e0372f2-561c-4fa5-814c-f646db02ec51",
    "symbol": "FTFT",
    "name": "Future Fintech Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7853,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.24,
    "boundary_margin": -0.974031,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.898283,
    "volatility_stability": 0.7426,
    "risk_context": 0.1113,
    "current_regime": {
      "move": -0.976058,
      "interruption": 0.337607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.4,
        "direction_boundary": 376.08,
        "core_momentum": -0.408636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959812
      },
      {
        "date": "2023-08-25",
        "close": 228.8,
        "direction_boundary": 368.0,
        "core_momentum": -0.378261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944601
      },
      {
        "date": "2023-09-01",
        "close": 220.8,
        "direction_boundary": 352.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945374
      },
      {
        "date": "2023-09-08",
        "close": 180.8,
        "direction_boundary": 377.76,
        "core_momentum": -0.521389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874957
      },
      {
        "date": "2023-09-15",
        "close": 190.256,
        "direction_boundary": 385.6,
        "core_momentum": -0.506598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877668
      },
      {
        "date": "2023-09-22",
        "close": 182.48,
        "direction_boundary": 367.44,
        "core_momentum": -0.503375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878895
      },
      {
        "date": "2023-09-29",
        "close": 177.6,
        "direction_boundary": 367.68,
        "core_momentum": -0.516971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86437
      },
      {
        "date": "2023-10-06",
        "close": 168.8,
        "direction_boundary": 370.0,
        "core_momentum": -0.543784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83741
      },
      {
        "date": "2023-10-13",
        "close": 164.0,
        "direction_boundary": 352.4,
        "core_momentum": -0.53462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814992
      },
      {
        "date": "2023-10-20",
        "close": 153.6,
        "direction_boundary": 348.96,
        "core_momentum": -0.559835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799184
      },
      {
        "date": "2023-10-27",
        "close": 131.2,
        "direction_boundary": 374.96,
        "core_momentum": -0.650096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824904
      },
      {
        "date": "2023-11-03",
        "close": 129.504,
        "direction_boundary": 349.2,
        "core_momentum": -0.629141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817115
      },
      {
        "date": "2023-11-10",
        "close": 119.408,
        "direction_boundary": 328.0,
        "core_momentum": -0.635951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801095
      },
      {
        "date": "2023-11-17",
        "close": 117.776,
        "direction_boundary": 323.76,
        "core_momentum": -0.636224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795873
      },
      {
        "date": "2023-11-24",
        "close": 121.6,
        "direction_boundary": 284.24,
        "core_momentum": -0.572193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798364
      },
      {
        "date": "2023-12-01",
        "close": 125.456,
        "direction_boundary": 290.64,
        "core_momentum": -0.568346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787109
      },
      {
        "date": "2023-12-08",
        "close": 150.832,
        "direction_boundary": 279.92,
        "core_momentum": -0.46116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834099
      },
      {
        "date": "2023-12-15",
        "close": 150.224,
        "direction_boundary": 368.0,
        "core_momentum": -0.591783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83216
      },
      {
        "date": "2023-12-22",
        "close": 198.4,
        "direction_boundary": 340.0,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913304
      },
      {
        "date": "2023-12-29",
        "close": 292.8,
        "direction_boundary": 297.6,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.057468
      },
      {
        "date": "2024-01-05",
        "close": 227.2,
        "direction_boundary": 313.52,
        "core_momentum": -0.275325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.116657
      },
      {
        "date": "2024-01-12",
        "close": 163.2,
        "direction_boundary": 428.0,
        "core_momentum": -0.618692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20644
      },
      {
        "date": "2024-01-19",
        "close": 147.392,
        "direction_boundary": 400.08,
        "core_momentum": -0.631594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205206
      },
      {
        "date": "2024-01-26",
        "close": 152.0,
        "direction_boundary": 397.68,
        "core_momentum": -0.617783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206313
      },
      {
        "date": "2024-02-02",
        "close": 161.6,
        "direction_boundary": 331.2,
        "core_momentum": -0.512077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189014
      },
      {
        "date": "2024-02-09",
        "close": 188.8,
        "direction_boundary": 289.6,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141835
      },
      {
        "date": "2024-02-16",
        "close": 195.2,
        "direction_boundary": 318.4,
        "core_momentum": -0.386935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062952
      },
      {
        "date": "2024-02-23",
        "close": 163.2,
        "direction_boundary": 277.6,
        "core_momentum": -0.412104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088532
      },
      {
        "date": "2024-03-01",
        "close": 176.0,
        "direction_boundary": 276.8,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094804
      },
      {
        "date": "2024-03-08",
        "close": 158.4,
        "direction_boundary": 200.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069353
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "direction_boundary": 195.2,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101667
      },
      {
        "date": "2024-03-22",
        "close": 161.568,
        "direction_boundary": 190.4,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126328
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "direction_boundary": 169.6,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125894
      },
      {
        "date": "2024-04-05",
        "close": 140.8,
        "direction_boundary": 198.4,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137305
      },
      {
        "date": "2024-04-12",
        "close": 137.60016,
        "direction_boundary": 225.552,
        "core_momentum": -0.38994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137109
      },
      {
        "date": "2024-04-19",
        "close": 137.6,
        "direction_boundary": 196.8,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133962
      },
      {
        "date": "2024-04-26",
        "close": 142.24,
        "direction_boundary": 196.8,
        "core_momentum": -0.277236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113016
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "direction_boundary": 209.6,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114814
      },
      {
        "date": "2024-05-10",
        "close": 124.832,
        "direction_boundary": 180.8,
        "core_momentum": -0.309558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115505
      },
      {
        "date": "2024-05-17",
        "close": 128.4,
        "direction_boundary": 189.6,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115858
      },
      {
        "date": "2024-05-24",
        "close": 129.6,
        "direction_boundary": 190.416,
        "core_momentum": -0.319385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115137
      },
      {
        "date": "2024-05-31",
        "close": 128.016,
        "direction_boundary": 208.0,
        "core_momentum": -0.384538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114525
      },
      {
        "date": "2024-06-07",
        "close": 115.248,
        "direction_boundary": 214.4,
        "core_momentum": -0.462463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091255
      },
      {
        "date": "2024-06-14",
        "close": 108.384,
        "direction_boundary": 203.2,
        "core_momentum": -0.466614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093489
      },
      {
        "date": "2024-06-21",
        "close": 91.36,
        "direction_boundary": 224.0,
        "core_momentum": -0.592143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030199
      },
      {
        "date": "2024-06-28",
        "close": 76.784,
        "direction_boundary": 208.0,
        "core_momentum": -0.630846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852769
      },
      {
        "date": "2024-07-05",
        "close": 80.528,
        "direction_boundary": 222.4,
        "core_momentum": -0.637914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811245
      },
      {
        "date": "2024-07-12",
        "close": 70.08,
        "direction_boundary": 228.8,
        "core_momentum": -0.693706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711057
      },
      {
        "date": "2024-07-19",
        "close": 72.608,
        "direction_boundary": 204.992,
        "core_momentum": -0.645801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709762
      },
      {
        "date": "2024-07-26",
        "close": 70.4,
        "direction_boundary": 198.4,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704815
      },
      {
        "date": "2024-08-02",
        "close": 52.816,
        "direction_boundary": 230.4,
        "core_momentum": -0.770764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777049
      },
      {
        "date": "2024-08-09",
        "close": 51.36,
        "direction_boundary": 303.2,
        "core_momentum": -0.830607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723051
      },
      {
        "date": "2024-08-16",
        "close": 47.008,
        "direction_boundary": 222.4,
        "core_momentum": -0.788633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714638
      },
      {
        "date": "2024-08-23",
        "close": 58.32,
        "direction_boundary": 228.8,
        "core_momentum": -0.745105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783611
      },
      {
        "date": "2024-08-30",
        "close": 56.48,
        "direction_boundary": 220.8,
        "core_momentum": -0.744203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766015
      },
      {
        "date": "2024-09-06",
        "close": 49.584,
        "direction_boundary": 180.8,
        "core_momentum": -0.725752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770777
      },
      {
        "date": "2024-09-13",
        "close": 48.336,
        "direction_boundary": 190.256,
        "core_momentum": -0.745942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691956
      },
      {
        "date": "2024-09-20",
        "close": 53.456,
        "direction_boundary": 182.48,
        "core_momentum": -0.707058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701254
      },
      {
        "date": "2024-09-27",
        "close": 60.32,
        "direction_boundary": 177.6,
        "core_momentum": -0.66036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735975
      },
      {
        "date": "2024-10-04",
        "close": 56.32,
        "direction_boundary": 168.8,
        "core_momentum": -0.666351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725955
      },
      {
        "date": "2024-10-11",
        "close": 50.384,
        "direction_boundary": 164.0,
        "core_momentum": -0.69278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733282
      },
      {
        "date": "2024-10-18",
        "close": 54.384,
        "direction_boundary": 153.6,
        "core_momentum": -0.645938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748822
      },
      {
        "date": "2024-10-25",
        "close": 50.56,
        "direction_boundary": 131.2,
        "core_momentum": -0.614634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743742
      },
      {
        "date": "2024-11-01",
        "close": 49.776,
        "direction_boundary": 129.504,
        "core_momentum": -0.615641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744447
      },
      {
        "date": "2024-11-08",
        "close": 50.72,
        "direction_boundary": 119.408,
        "core_momentum": -0.575238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745345
      },
      {
        "date": "2024-11-15",
        "close": 70.352,
        "direction_boundary": 117.776,
        "core_momentum": -0.402663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895886
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "direction_boundary": 121.6,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899943
      },
      {
        "date": "2024-11-29",
        "close": 68.8,
        "direction_boundary": 125.456,
        "core_momentum": -0.451601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910324
      },
      {
        "date": "2024-12-06",
        "close": 61.568,
        "direction_boundary": 150.832,
        "core_momentum": -0.591811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91143
      },
      {
        "date": "2024-12-13",
        "close": 44.304,
        "direction_boundary": 150.224,
        "core_momentum": -0.70508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004194
      },
      {
        "date": "2024-12-20",
        "close": 48.224,
        "direction_boundary": 198.4,
        "core_momentum": -0.756935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997269
      },
      {
        "date": "2024-12-27",
        "close": 47.65584,
        "direction_boundary": 292.8,
        "core_momentum": -0.837241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973811
      },
      {
        "date": "2025-01-03",
        "close": 55.92,
        "direction_boundary": 227.2,
        "core_momentum": -0.753873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001096
      },
      {
        "date": "2025-01-10",
        "close": 47.184,
        "direction_boundary": 163.2,
        "core_momentum": -0.710882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009689
      },
      {
        "date": "2025-01-17",
        "close": 53.51984,
        "direction_boundary": 147.392,
        "core_momentum": -0.636888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026446
      },
      {
        "date": "2025-01-24",
        "close": 44.48,
        "direction_boundary": 152.0,
        "core_momentum": -0.707368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05408
      },
      {
        "date": "2025-01-31",
        "close": 40.32,
        "direction_boundary": 161.6,
        "core_momentum": -0.750495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987828
      },
      {
        "date": "2025-02-07",
        "close": 39.36,
        "direction_boundary": 188.8,
        "core_momentum": -0.791525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987705
      },
      {
        "date": "2025-02-14",
        "close": 40.32,
        "direction_boundary": 195.2,
        "core_momentum": -0.793443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982181
      },
      {
        "date": "2025-02-21",
        "close": 37.856,
        "direction_boundary": 163.2,
        "core_momentum": -0.768039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931175
      },
      {
        "date": "2025-02-28",
        "close": 32.32,
        "direction_boundary": 176.0,
        "core_momentum": -0.816364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951537
      },
      {
        "date": "2025-03-07",
        "close": 36.35216,
        "direction_boundary": 158.4,
        "core_momentum": -0.770504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956927
      },
      {
        "date": "2025-03-14",
        "close": 30.336,
        "direction_boundary": 192.0,
        "core_momentum": -0.842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985186
      },
      {
        "date": "2025-03-21",
        "close": 30.416,
        "direction_boundary": 161.568,
        "core_momentum": -0.811745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970858
      },
      {
        "date": "2025-03-28",
        "close": 27.2,
        "direction_boundary": 160.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956044
      },
      {
        "date": "2025-04-04",
        "close": 23.68,
        "direction_boundary": 140.8,
        "core_momentum": -0.831818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966471
      },
      {
        "date": "2025-04-11",
        "close": 21.12,
        "direction_boundary": 137.60016,
        "core_momentum": -0.846512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96697
      },
      {
        "date": "2025-04-18",
        "close": 21.92,
        "direction_boundary": 137.6,
        "core_momentum": -0.840698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959562
      },
      {
        "date": "2025-04-25",
        "close": 24.48,
        "direction_boundary": 142.24,
        "core_momentum": -0.827897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978558
      },
      {
        "date": "2025-05-02",
        "close": 26.8816,
        "direction_boundary": 136.0,
        "core_momentum": -0.802341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992912
      },
      {
        "date": "2025-05-09",
        "close": 28.64,
        "direction_boundary": 124.832,
        "core_momentum": -0.770572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998634
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "direction_boundary": 128.4,
        "core_momentum": -0.813084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884194
      },
      {
        "date": "2025-05-23",
        "close": 24.48,
        "direction_boundary": 129.6,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884647
      },
      {
        "date": "2025-05-30",
        "close": 22.24,
        "direction_boundary": 128.016,
        "core_momentum": -0.826272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873784
      },
      {
        "date": "2025-06-06",
        "close": 18.72,
        "direction_boundary": 115.248,
        "core_momentum": -0.837568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887285
      },
      {
        "date": "2025-06-13",
        "close": 17.44,
        "direction_boundary": 108.384,
        "core_momentum": -0.839091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789245
      },
      {
        "date": "2025-06-20",
        "close": 16.48,
        "direction_boundary": 91.36,
        "core_momentum": -0.819615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770145
      },
      {
        "date": "2025-06-27",
        "close": 18.08,
        "direction_boundary": 76.784,
        "core_momentum": -0.764534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791478
      },
      {
        "date": "2025-07-04",
        "close": 20.64,
        "direction_boundary": 80.528,
        "core_momentum": -0.743692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778592
      },
      {
        "date": "2025-07-11",
        "close": 63.04,
        "direction_boundary": 70.08,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.764021
      },
      {
        "date": "2025-07-18",
        "close": 41.6,
        "direction_boundary": 72.608,
        "core_momentum": -0.42706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.851258
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 70.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.834608
      },
      {
        "date": "2025-08-01",
        "close": 32.32,
        "direction_boundary": 52.816,
        "core_momentum": -0.388064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853244
      },
      {
        "date": "2025-08-08",
        "close": 30.24,
        "direction_boundary": 51.36,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854891
      },
      {
        "date": "2025-08-15",
        "close": 30.24,
        "direction_boundary": 47.008,
        "core_momentum": -0.356705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854302
      },
      {
        "date": "2025-08-22",
        "close": 35.2,
        "direction_boundary": 58.32,
        "core_momentum": -0.396433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.866167
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "direction_boundary": 56.48,
        "core_momentum": -0.371105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.852692
      },
      {
        "date": "2025-09-05",
        "close": 35.84,
        "direction_boundary": 49.584,
        "core_momentum": -0.277186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.845442
      },
      {
        "date": "2025-09-12",
        "close": 50.88,
        "direction_boundary": 48.336,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888175
      },
      {
        "date": "2025-09-19",
        "close": 32.8,
        "direction_boundary": 53.456,
        "core_momentum": -0.386411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.992697
      },
      {
        "date": "2025-09-26",
        "close": 33.76,
        "direction_boundary": 60.32,
        "core_momentum": -0.440318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.986045
      },
      {
        "date": "2025-10-03",
        "close": 35.04,
        "direction_boundary": 56.32,
        "core_momentum": -0.377841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.974971
      },
      {
        "date": "2025-10-10",
        "close": 33.44,
        "direction_boundary": 50.384,
        "core_momentum": -0.336297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968316
      },
      {
        "date": "2025-10-17",
        "close": 32.96,
        "direction_boundary": 54.384,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.968595
      },
      {
        "date": "2025-10-24",
        "close": 33.92,
        "direction_boundary": 50.56,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.963983
      },
      {
        "date": "2025-10-31",
        "close": 29.12,
        "direction_boundary": 49.776,
        "core_momentum": -0.414979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973313
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "direction_boundary": 50.72,
        "core_momentum": -0.55836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.004857
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 70.352,
        "core_momentum": -0.692972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990831
      },
      {
        "date": "2025-11-21",
        "close": 17.12,
        "direction_boundary": 64.0,
        "core_momentum": -0.7325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015366
      },
      {
        "date": "2025-11-28",
        "close": 18.88,
        "direction_boundary": 68.8,
        "core_momentum": -0.725581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.017476
      },
      {
        "date": "2025-12-05",
        "close": 19.52,
        "direction_boundary": 61.568,
        "core_momentum": -0.682952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.003743
      },
      {
        "date": "2025-12-12",
        "close": 17.28,
        "direction_boundary": 44.304,
        "core_momentum": -0.609967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.00868
      },
      {
        "date": "2025-12-19",
        "close": 15.1104,
        "direction_boundary": 48.224,
        "core_momentum": -0.686662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01589
      },
      {
        "date": "2025-12-26",
        "close": 14.816,
        "direction_boundary": 47.65584,
        "core_momentum": -0.689104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.011205
      },
      {
        "date": "2026-01-02",
        "close": 11.9456,
        "direction_boundary": 55.92,
        "core_momentum": -0.786381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02056
      },
      {
        "date": "2026-01-09",
        "close": 12.0016,
        "direction_boundary": 47.184,
        "core_momentum": -0.745643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183533
      },
      {
        "date": "2026-01-16",
        "close": 10.6896,
        "direction_boundary": 53.51984,
        "core_momentum": -0.800268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07313
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 44.48,
        "core_momentum": -0.80036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088627
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 40.32,
        "core_momentum": -0.796627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066043
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "direction_boundary": 39.36,
        "core_momentum": -0.827744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082891
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 40.32,
        "core_momentum": -0.843254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079807
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "direction_boundary": 37.856,
        "core_momentum": -0.827768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044794
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 32.32,
        "core_momentum": -0.815594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03979
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "direction_boundary": 36.35216,
        "core_momentum": -0.84045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03559
      },
      {
        "date": "2026-03-13",
        "close": 5.556,
        "direction_boundary": 30.336,
        "core_momentum": -0.816851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841694
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 30.416,
        "core_momentum": -0.839558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674255
      },
      {
        "date": "2026-03-27",
        "close": 4.8004,
        "direction_boundary": 27.2,
        "core_momentum": -0.823515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663371
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 23.68,
        "core_momentum": -0.802365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647681
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "direction_boundary": 21.12,
        "core_momentum": -0.703598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82471
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 21.92,
        "core_momentum": -0.742701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823228
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 24.48,
        "core_momentum": -0.746732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843539
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "direction_boundary": 26.8816,
        "core_momentum": -0.769359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83851
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 28.64,
        "core_momentum": -0.818436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804554
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804684
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 24.48,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765092
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "direction_boundary": 22.24,
        "core_momentum": -0.782374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74521
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "direction_boundary": 18.72,
        "core_momentum": -0.771368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740773
      },
      {
        "date": "2026-06-12",
        "close": 3.3704,
        "direction_boundary": 17.44,
        "core_momentum": -0.806743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777703
      },
      {
        "date": "2026-06-19",
        "close": 2.8648,
        "direction_boundary": 16.48,
        "core_momentum": -0.826165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783875
      },
      {
        "date": "2026-06-26",
        "close": 2.6016,
        "direction_boundary": 18.08,
        "core_momentum": -0.856106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782424
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "direction_boundary": 20.64,
        "core_momentum": -0.881783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752579
      },
      {
        "date": "2026-07-10",
        "close": 1.9868,
        "direction_boundary": 63.04,
        "core_momentum": -0.968484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772023
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 41.6,
        "core_momentum": -0.967067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877326
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 40.0,
        "core_momentum": -0.9705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869951
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 32.32,
        "core_momentum": -0.968441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875067
      },
      {
        "date": "2026-08-07",
        "close": 0.7853,
        "direction_boundary": 30.24,
        "core_momentum": -0.974031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.4,
        "volume": 240029
      },
      {
        "date": "2023-08-25",
        "close": 228.8,
        "volume": 149958
      },
      {
        "date": "2023-09-01",
        "close": 220.8,
        "volume": 122300
      },
      {
        "date": "2023-09-08",
        "close": 180.8,
        "volume": 262207
      },
      {
        "date": "2023-09-15",
        "close": 190.256,
        "volume": 114135
      },
      {
        "date": "2023-09-22",
        "close": 182.48,
        "volume": 74255
      },
      {
        "date": "2023-09-29",
        "close": 177.6,
        "volume": 114668
      },
      {
        "date": "2023-10-06",
        "close": 168.8,
        "volume": 83724
      },
      {
        "date": "2023-10-13",
        "close": 164.0,
        "volume": 106593
      },
      {
        "date": "2023-10-20",
        "close": 153.6,
        "volume": 105174
      },
      {
        "date": "2023-10-27",
        "close": 131.2,
        "volume": 472866
      },
      {
        "date": "2023-11-03",
        "close": 129.504,
        "volume": 187095
      },
      {
        "date": "2023-11-10",
        "close": 119.408,
        "volume": 183979
      },
      {
        "date": "2023-11-17",
        "close": 117.776,
        "volume": 194048
      },
      {
        "date": "2023-11-24",
        "close": 121.6,
        "volume": 111696
      },
      {
        "date": "2023-12-01",
        "close": 125.456,
        "volume": 126232
      },
      {
        "date": "2023-12-08",
        "close": 150.832,
        "volume": 595820
      },
      {
        "date": "2023-12-15",
        "close": 150.224,
        "volume": 180019
      },
      {
        "date": "2023-12-22",
        "close": 198.4,
        "volume": 996930
      },
      {
        "date": "2023-12-29",
        "close": 292.8,
        "volume": 2956741
      },
      {
        "date": "2024-01-05",
        "close": 227.2,
        "volume": 961665
      },
      {
        "date": "2024-01-12",
        "close": 163.2,
        "volume": 1472735
      },
      {
        "date": "2024-01-19",
        "close": 147.392,
        "volume": 372504
      },
      {
        "date": "2024-01-26",
        "close": 152.0,
        "volume": 399377
      },
      {
        "date": "2024-02-02",
        "close": 161.6,
        "volume": 475749
      },
      {
        "date": "2024-02-09",
        "close": 188.8,
        "volume": 316053
      },
      {
        "date": "2024-02-16",
        "close": 195.2,
        "volume": 638643
      },
      {
        "date": "2024-02-23",
        "close": 163.2,
        "volume": 313702
      },
      {
        "date": "2024-03-01",
        "close": 176.0,
        "volume": 655574
      },
      {
        "date": "2024-03-08",
        "close": 158.4,
        "volume": 502848
      },
      {
        "date": "2024-03-15",
        "close": 192.0,
        "volume": 1229858
      },
      {
        "date": "2024-03-22",
        "close": 161.568,
        "volume": 960979
      },
      {
        "date": "2024-03-29",
        "close": 160.0,
        "volume": 363896
      },
      {
        "date": "2024-04-05",
        "close": 140.8,
        "volume": 269233
      },
      {
        "date": "2024-04-12",
        "close": 137.60016,
        "volume": 213796
      },
      {
        "date": "2024-04-19",
        "close": 137.6,
        "volume": 207865
      },
      {
        "date": "2024-04-26",
        "close": 142.24,
        "volume": 100517
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "volume": 155342
      },
      {
        "date": "2024-05-10",
        "close": 124.832,
        "volume": 321747
      },
      {
        "date": "2024-05-17",
        "close": 128.4,
        "volume": 289476
      },
      {
        "date": "2024-05-24",
        "close": 129.6,
        "volume": 144632
      },
      {
        "date": "2024-05-31",
        "close": 128.016,
        "volume": 128727
      },
      {
        "date": "2024-06-07",
        "close": 115.248,
        "volume": 197540
      },
      {
        "date": "2024-06-14",
        "close": 108.384,
        "volume": 213688
      },
      {
        "date": "2024-06-21",
        "close": 91.36,
        "volume": 301218
      },
      {
        "date": "2024-06-28",
        "close": 76.784,
        "volume": 763407
      },
      {
        "date": "2024-07-05",
        "close": 80.528,
        "volume": 289124
      },
      {
        "date": "2024-07-12",
        "close": 70.08,
        "volume": 1295886
      },
      {
        "date": "2024-07-19",
        "close": 72.608,
        "volume": 570782
      },
      {
        "date": "2024-07-26",
        "close": 70.4,
        "volume": 241615
      },
      {
        "date": "2024-08-02",
        "close": 52.816,
        "volume": 700916
      },
      {
        "date": "2024-08-09",
        "close": 51.36,
        "volume": 398205
      },
      {
        "date": "2024-08-16",
        "close": 47.008,
        "volume": 310618
      },
      {
        "date": "2024-08-23",
        "close": 58.32,
        "volume": 901037
      },
      {
        "date": "2024-08-30",
        "close": 56.48,
        "volume": 423257
      },
      {
        "date": "2024-09-06",
        "close": 49.584,
        "volume": 268635
      },
      {
        "date": "2024-09-13",
        "close": 48.336,
        "volume": 273293
      },
      {
        "date": "2024-09-20",
        "close": 53.456,
        "volume": 253272
      },
      {
        "date": "2024-09-27",
        "close": 60.32,
        "volume": 963814
      },
      {
        "date": "2024-10-04",
        "close": 56.32,
        "volume": 732843
      },
      {
        "date": "2024-10-11",
        "close": 50.384,
        "volume": 484906
      },
      {
        "date": "2024-10-18",
        "close": 54.384,
        "volume": 643767
      },
      {
        "date": "2024-10-25",
        "close": 50.56,
        "volume": 581082
      },
      {
        "date": "2024-11-01",
        "close": 49.776,
        "volume": 408697
      },
      {
        "date": "2024-11-08",
        "close": 50.72,
        "volume": 505440
      },
      {
        "date": "2024-11-15",
        "close": 70.352,
        "volume": 8277422
      },
      {
        "date": "2024-11-22",
        "close": 64.0,
        "volume": 2128619
      },
      {
        "date": "2024-11-29",
        "close": 68.8,
        "volume": 886861
      },
      {
        "date": "2024-12-06",
        "close": 61.568,
        "volume": 1467722
      },
      {
        "date": "2024-12-13",
        "close": 44.304,
        "volume": 2007839
      },
      {
        "date": "2024-12-20",
        "close": 48.224,
        "volume": 4542073
      },
      {
        "date": "2024-12-27",
        "close": 47.65584,
        "volume": 815373
      },
      {
        "date": "2025-01-03",
        "close": 55.92,
        "volume": 2744877
      },
      {
        "date": "2025-01-10",
        "close": 47.184,
        "volume": 1462202
      },
      {
        "date": "2025-01-17",
        "close": 53.51984,
        "volume": 2720451
      },
      {
        "date": "2025-01-24",
        "close": 44.48,
        "volume": 1807583
      },
      {
        "date": "2025-01-31",
        "close": 40.32,
        "volume": 1622946
      },
      {
        "date": "2025-02-07",
        "close": 39.36,
        "volume": 1192831
      },
      {
        "date": "2025-02-14",
        "close": 40.32,
        "volume": 1817484
      },
      {
        "date": "2025-02-21",
        "close": 37.856,
        "volume": 1579751
      },
      {
        "date": "2025-02-28",
        "close": 32.32,
        "volume": 1495258
      },
      {
        "date": "2025-03-07",
        "close": 36.35216,
        "volume": 231064351
      },
      {
        "date": "2025-03-14",
        "close": 30.336,
        "volume": 4634631
      },
      {
        "date": "2025-03-21",
        "close": 30.416,
        "volume": 1658724
      },
      {
        "date": "2025-03-28",
        "close": 27.2,
        "volume": 1257007
      },
      {
        "date": "2025-04-04",
        "close": 23.68,
        "volume": 2497122
      },
      {
        "date": "2025-04-11",
        "close": 21.12,
        "volume": 541637
      },
      {
        "date": "2025-04-18",
        "close": 21.92,
        "volume": 185461
      },
      {
        "date": "2025-04-25",
        "close": 24.48,
        "volume": 357115
      },
      {
        "date": "2025-05-02",
        "close": 26.8816,
        "volume": 521510
      },
      {
        "date": "2025-05-09",
        "close": 28.64,
        "volume": 667037
      },
      {
        "date": "2025-05-16",
        "close": 24.0,
        "volume": 1729141
      },
      {
        "date": "2025-05-23",
        "close": 24.48,
        "volume": 503004
      },
      {
        "date": "2025-05-30",
        "close": 22.24,
        "volume": 338228
      },
      {
        "date": "2025-06-06",
        "close": 18.72,
        "volume": 340914
      },
      {
        "date": "2025-06-13",
        "close": 17.44,
        "volume": 196263
      },
      {
        "date": "2025-06-20",
        "close": 16.48,
        "volume": 197827
      },
      {
        "date": "2025-06-27",
        "close": 18.08,
        "volume": 181609
      },
      {
        "date": "2025-07-04",
        "close": 20.64,
        "volume": 135878
      },
      {
        "date": "2025-07-11",
        "close": 63.04,
        "volume": 96417463
      },
      {
        "date": "2025-07-18",
        "close": 41.6,
        "volume": 7003271
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 628086
      },
      {
        "date": "2025-08-01",
        "close": 32.32,
        "volume": 287679
      },
      {
        "date": "2025-08-08",
        "close": 30.24,
        "volume": 1001873
      },
      {
        "date": "2025-08-15",
        "close": 30.24,
        "volume": 1188533
      },
      {
        "date": "2025-08-22",
        "close": 35.2,
        "volume": 411271
      },
      {
        "date": "2025-08-29",
        "close": 35.52,
        "volume": 167945
      },
      {
        "date": "2025-09-05",
        "close": 35.84,
        "volume": 137693
      },
      {
        "date": "2025-09-12",
        "close": 50.88,
        "volume": 5406147
      },
      {
        "date": "2025-09-19",
        "close": 32.8,
        "volume": 2743018
      },
      {
        "date": "2025-09-26",
        "close": 33.76,
        "volume": 1177038
      },
      {
        "date": "2025-10-03",
        "close": 35.04,
        "volume": 433393
      },
      {
        "date": "2025-10-10",
        "close": 33.44,
        "volume": 738742
      },
      {
        "date": "2025-10-17",
        "close": 32.96,
        "volume": 305141
      },
      {
        "date": "2025-10-24",
        "close": 33.92,
        "volume": 261937
      },
      {
        "date": "2025-10-31",
        "close": 29.12,
        "volume": 286543
      },
      {
        "date": "2025-11-07",
        "close": 22.4,
        "volume": 499003
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 1299301
      },
      {
        "date": "2025-11-21",
        "close": 17.12,
        "volume": 369349
      },
      {
        "date": "2025-11-28",
        "close": 18.88,
        "volume": 131323
      },
      {
        "date": "2025-12-05",
        "close": 19.52,
        "volume": 233580
      },
      {
        "date": "2025-12-12",
        "close": 17.28,
        "volume": 205013
      },
      {
        "date": "2025-12-19",
        "close": 15.1104,
        "volume": 359205
      },
      {
        "date": "2025-12-26",
        "close": 14.816,
        "volume": 36619
      },
      {
        "date": "2026-01-02",
        "close": 11.9456,
        "volume": 196613
      },
      {
        "date": "2026-01-09",
        "close": 12.0016,
        "volume": 282066
      },
      {
        "date": "2026-01-16",
        "close": 10.6896,
        "volume": 537309
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 376836
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 102381
      },
      {
        "date": "2026-02-06",
        "close": 6.78,
        "volume": 319227
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 97163
      },
      {
        "date": "2026-02-20",
        "close": 6.52,
        "volume": 42485
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 52595
      },
      {
        "date": "2026-03-06",
        "close": 5.8,
        "volume": 49742
      },
      {
        "date": "2026-03-13",
        "close": 5.556,
        "volume": 45868
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 88107
      },
      {
        "date": "2026-03-27",
        "close": 4.8004,
        "volume": 55405
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 62124
      },
      {
        "date": "2026-04-10",
        "close": 6.26,
        "volume": 315288
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 153580
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 2358088
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "volume": 1963293
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 401326
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 282537
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 127767
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "volume": 121898
      },
      {
        "date": "2026-06-05",
        "close": 4.28,
        "volume": 273528
      },
      {
        "date": "2026-06-12",
        "close": 3.3704,
        "volume": 2992500
      },
      {
        "date": "2026-06-19",
        "close": 2.8648,
        "volume": 1119510
      },
      {
        "date": "2026-06-26",
        "close": 2.6016,
        "volume": 346442
      },
      {
        "date": "2026-07-03",
        "close": 2.44,
        "volume": 673265
      },
      {
        "date": "2026-07-10",
        "close": 1.9868,
        "volume": 1122775
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 820695
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 956967
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 1868731
      },
      {
        "date": "2026-08-07",
        "close": 0.7853,
        "volume": 567171
      }
    ],
    "sharemaestro_context": {
      "trend": 4.826163,
      "fair_value": 67.463257,
      "market_activity": -92.4485,
      "market_dynamics": -0.499167,
      "relative_strength": -95.348774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.114673,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.003562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.31983,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.031881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.436039,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.000707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.602886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.515957
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.052846
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.271478
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.033493
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.977026
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.976058
      }
    ]
  }
}