{
  "ticker": {
    "uuid": "4e04c732-a02b-4dfe-ba29-cb082df5c957",
    "symbol": "ANRJ",
    "name": "Amundi Global Hydrogen UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 723.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 503.399994,
    "boundary_margin": 0.437624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194322,
    "volatility_stability": 0.8083,
    "risk_context": 0.5146,
    "current_regime": {
      "move": 0.728445,
      "interruption": -0.091607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.25,
        "direction_boundary": 318.5,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200577
      },
      {
        "date": "2023-08-25",
        "close": 341.5,
        "direction_boundary": 331.950012,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200828
      },
      {
        "date": "2023-09-01",
        "close": 353.700012,
        "direction_boundary": 321.980011,
        "core_momentum": 0.098515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206739
      },
      {
        "date": "2023-09-08",
        "close": 361.399994,
        "direction_boundary": 314.0,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2023-09-15",
        "close": 371.950012,
        "direction_boundary": 307.149994,
        "core_momentum": 0.210972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2023-09-22",
        "close": 370.25,
        "direction_boundary": 292.200012,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2023-09-29",
        "close": 368.350006,
        "direction_boundary": 299.0,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131025
      },
      {
        "date": "2023-10-06",
        "close": 348.899994,
        "direction_boundary": 319.299988,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2023-10-13",
        "close": 358.450012,
        "direction_boundary": 312.799988,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147624
      },
      {
        "date": "2023-10-20",
        "close": 340.799988,
        "direction_boundary": 319.899994,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2023-10-27",
        "close": 339.350006,
        "direction_boundary": 334.200012,
        "core_momentum": 0.01541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2023-11-03",
        "close": 354.149994,
        "direction_boundary": 348.149994,
        "core_momentum": 0.017234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2023-11-10",
        "close": 344.649994,
        "direction_boundary": 335.450012,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174294
      },
      {
        "date": "2023-11-17",
        "close": 357.649994,
        "direction_boundary": 335.799988,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2023-11-24",
        "close": 359.950012,
        "direction_boundary": 345.049988,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2023-12-01",
        "close": 363.149994,
        "direction_boundary": 343.549988,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2023-12-08",
        "close": 361.649994,
        "direction_boundary": 330.5,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2023-12-15",
        "close": 368.299988,
        "direction_boundary": 323.799988,
        "core_momentum": 0.137431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180014
      },
      {
        "date": "2023-12-22",
        "close": 370.0,
        "direction_boundary": 339.399994,
        "core_momentum": 0.090159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172694
      },
      {
        "date": "2023-12-29",
        "close": 372.75,
        "direction_boundary": 332.149994,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2024-01-05",
        "close": 369.0,
        "direction_boundary": 332.899994,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2024-01-12",
        "close": 369.5,
        "direction_boundary": 341.299988,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2024-01-19",
        "close": 358.100006,
        "direction_boundary": 336.75,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2024-01-26",
        "close": 367.299988,
        "direction_boundary": 336.299988,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2024-02-02",
        "close": 371.549988,
        "direction_boundary": 324.549988,
        "core_momentum": 0.144816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2024-02-09",
        "close": 368.600006,
        "direction_boundary": 355.0,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2024-02-16",
        "close": 379.100006,
        "direction_boundary": 353.450012,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2024-02-23",
        "close": 378.049988,
        "direction_boundary": 351.700012,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2024-03-01",
        "close": 380.700012,
        "direction_boundary": 354.450012,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2024-03-08",
        "close": 387.0,
        "direction_boundary": 347.200012,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-03-15",
        "close": 384.350006,
        "direction_boundary": 318.950012,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2024-03-22",
        "close": 397.100006,
        "direction_boundary": 305.25,
        "core_momentum": 0.300901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2024-03-29",
        "close": 403.850006,
        "direction_boundary": 325.100006,
        "core_momentum": 0.242233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-04-05",
        "close": 399.149994,
        "direction_boundary": 339.0,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2024-04-12",
        "close": 401.950012,
        "direction_boundary": 342.899994,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2024-04-19",
        "close": 396.149994,
        "direction_boundary": 336.5,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-04-26",
        "close": 399.049988,
        "direction_boundary": 335.100006,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2024-05-03",
        "close": 404.5,
        "direction_boundary": 328.600006,
        "core_momentum": 0.23098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-05-10",
        "close": 417.149994,
        "direction_boundary": 326.450012,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2024-05-17",
        "close": 419.149994,
        "direction_boundary": 329.950012,
        "core_momentum": 0.270344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-05-24",
        "close": 416.450012,
        "direction_boundary": 325.549988,
        "core_momentum": 0.27922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107423
      },
      {
        "date": "2024-05-31",
        "close": 412.5,
        "direction_boundary": 323.700012,
        "core_momentum": 0.274328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2024-06-07",
        "close": 410.850006,
        "direction_boundary": 326.549988,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2024-06-14",
        "close": 399.850006,
        "direction_boundary": 328.049988,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-06-21",
        "close": 402.299988,
        "direction_boundary": 318.100006,
        "core_momentum": 0.264697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-06-28",
        "close": 398.799988,
        "direction_boundary": 322.649994,
        "core_momentum": 0.236014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2024-07-05",
        "close": 402.899994,
        "direction_boundary": 319.899994,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-07-12",
        "close": 412.600006,
        "direction_boundary": 321.299988,
        "core_momentum": 0.284158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2024-07-19",
        "close": 402.950012,
        "direction_boundary": 334.0,
        "core_momentum": 0.206437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-07-26",
        "close": 402.200012,
        "direction_boundary": 331.899994,
        "core_momentum": 0.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111612
      },
      {
        "date": "2024-08-02",
        "close": 390.600006,
        "direction_boundary": 336.5,
        "core_momentum": 0.160773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119779
      },
      {
        "date": "2024-08-09",
        "close": 390.700012,
        "direction_boundary": 343.0,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2024-08-16",
        "close": 393.899994,
        "direction_boundary": 339.25,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113379
      },
      {
        "date": "2024-08-23",
        "close": 396.700012,
        "direction_boundary": 341.5,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113464
      },
      {
        "date": "2024-08-30",
        "close": 409.299988,
        "direction_boundary": 353.700012,
        "core_momentum": 0.157195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120444
      },
      {
        "date": "2024-09-06",
        "close": 393.600006,
        "direction_boundary": 361.399994,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131944
      },
      {
        "date": "2024-09-13",
        "close": 413.0,
        "direction_boundary": 371.950012,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146863
      },
      {
        "date": "2024-09-20",
        "close": 415.399994,
        "direction_boundary": 370.25,
        "core_momentum": 0.121945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2024-09-27",
        "close": 439.350006,
        "direction_boundary": 368.350006,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-10-04",
        "close": 443.100006,
        "direction_boundary": 348.899994,
        "core_momentum": 0.269991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2024-10-11",
        "close": 444.649994,
        "direction_boundary": 358.450012,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156947
      },
      {
        "date": "2024-10-18",
        "close": 443.100006,
        "direction_boundary": 340.799988,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155092
      },
      {
        "date": "2024-10-25",
        "close": 444.25,
        "direction_boundary": 339.350006,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155048
      },
      {
        "date": "2024-11-01",
        "close": 432.25,
        "direction_boundary": 354.149994,
        "core_momentum": 0.220528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2024-11-08",
        "close": 433.600006,
        "direction_boundary": 344.649994,
        "core_momentum": 0.258088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2024-11-15",
        "close": 448.200012,
        "direction_boundary": 357.649994,
        "core_momentum": 0.253181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2024-11-22",
        "close": 452.700012,
        "direction_boundary": 359.950012,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2024-11-29",
        "close": 454.350006,
        "direction_boundary": 363.149994,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159907
      },
      {
        "date": "2024-12-06",
        "close": 451.5,
        "direction_boundary": 361.649994,
        "core_momentum": 0.248445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2024-12-13",
        "close": 441.149994,
        "direction_boundary": 368.299988,
        "core_momentum": 0.197801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15873
      },
      {
        "date": "2024-12-20",
        "close": 430.649994,
        "direction_boundary": 370.0,
        "core_momentum": 0.163919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163302
      },
      {
        "date": "2024-12-27",
        "close": 433.799988,
        "direction_boundary": 372.75,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162584
      },
      {
        "date": "2025-01-03",
        "close": 441.100006,
        "direction_boundary": 369.0,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163384
      },
      {
        "date": "2025-01-10",
        "close": 431.399994,
        "direction_boundary": 369.5,
        "core_momentum": 0.167524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164407
      },
      {
        "date": "2025-01-17",
        "close": 449.850006,
        "direction_boundary": 358.100006,
        "core_momentum": 0.256213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169226
      },
      {
        "date": "2025-01-24",
        "close": 447.100006,
        "direction_boundary": 367.299988,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-01-31",
        "close": 452.549988,
        "direction_boundary": 371.549988,
        "core_momentum": 0.218006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2025-02-07",
        "close": 449.5,
        "direction_boundary": 368.600006,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2025-02-14",
        "close": 450.549988,
        "direction_boundary": 379.100006,
        "core_momentum": 0.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2025-02-21",
        "close": 453.700012,
        "direction_boundary": 378.049988,
        "core_momentum": 0.200106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163702
      },
      {
        "date": "2025-02-28",
        "close": 451.5,
        "direction_boundary": 380.700012,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1598
      },
      {
        "date": "2025-03-07",
        "close": 443.799988,
        "direction_boundary": 387.0,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150666
      },
      {
        "date": "2025-03-14",
        "close": 444.350006,
        "direction_boundary": 384.350006,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2025-03-21",
        "close": 452.25,
        "direction_boundary": 397.100006,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2025-03-28",
        "close": 443.149994,
        "direction_boundary": 403.850006,
        "core_momentum": 0.097313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2025-04-04",
        "close": 405.799988,
        "direction_boundary": 399.149994,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170422
      },
      {
        "date": "2025-04-11",
        "close": 399.950012,
        "direction_boundary": 401.950012,
        "core_momentum": -0.004976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2025-04-18",
        "close": 418.700012,
        "direction_boundary": 396.149994,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18429
      },
      {
        "date": "2025-04-25",
        "close": 428.299988,
        "direction_boundary": 399.049988,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187406
      },
      {
        "date": "2025-05-02",
        "close": 442.100006,
        "direction_boundary": 404.5,
        "core_momentum": 0.092954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2025-05-09",
        "close": 445.5,
        "direction_boundary": 417.149994,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189149
      },
      {
        "date": "2025-05-16",
        "close": 454.200012,
        "direction_boundary": 419.149994,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185404
      },
      {
        "date": "2025-05-23",
        "close": 456.399994,
        "direction_boundary": 416.450012,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2025-05-30",
        "close": 462.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185701
      },
      {
        "date": "2025-06-06",
        "close": 468.350006,
        "direction_boundary": 410.850006,
        "core_momentum": 0.139954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2025-06-13",
        "close": 464.75,
        "direction_boundary": 399.850006,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2025-06-20",
        "close": 464.850006,
        "direction_boundary": 402.299988,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2025-06-27",
        "close": 470.25,
        "direction_boundary": 398.799988,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2025-07-04",
        "close": 479.399994,
        "direction_boundary": 402.899994,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2025-07-11",
        "close": 480.049988,
        "direction_boundary": 412.600006,
        "core_momentum": 0.163475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2025-07-18",
        "close": 486.75,
        "direction_boundary": 402.950012,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "direction_boundary": 402.200012,
        "core_momentum": 0.260567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2025-08-01",
        "close": 499.100006,
        "direction_boundary": 390.600006,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-08-08",
        "close": 503.399994,
        "direction_boundary": 390.700012,
        "core_momentum": 0.288457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177305
      },
      {
        "date": "2025-08-15",
        "close": 510.799988,
        "direction_boundary": 393.899994,
        "core_momentum": 0.296776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177839
      },
      {
        "date": "2025-08-22",
        "close": 518.5,
        "direction_boundary": 396.700012,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178376
      },
      {
        "date": "2025-08-29",
        "close": 509.100006,
        "direction_boundary": 409.299988,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2025-09-05",
        "close": 510.200012,
        "direction_boundary": 393.600006,
        "core_momentum": 0.29624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178139
      },
      {
        "date": "2025-09-12",
        "close": 521.099976,
        "direction_boundary": 413.0,
        "core_momentum": 0.261743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2025-09-19",
        "close": 531.900024,
        "direction_boundary": 415.399994,
        "core_momentum": 0.280453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-09-26",
        "close": 532.5,
        "direction_boundary": 439.350006,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175844
      },
      {
        "date": "2025-10-03",
        "close": 558.0,
        "direction_boundary": 443.100006,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2025-10-10",
        "close": 551.400024,
        "direction_boundary": 444.649994,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2025-10-17",
        "close": 569.900024,
        "direction_boundary": 443.100006,
        "core_momentum": 0.286166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2025-10-24",
        "close": 585.253601,
        "direction_boundary": 444.25,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2025-10-31",
        "close": 607.799988,
        "direction_boundary": 432.25,
        "core_momentum": 0.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116906
      },
      {
        "date": "2025-11-07",
        "close": 601.700012,
        "direction_boundary": 433.600006,
        "core_momentum": 0.387685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2025-11-14",
        "close": 608.900024,
        "direction_boundary": 448.200012,
        "core_momentum": 0.358545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2025-11-21",
        "close": 570.200012,
        "direction_boundary": 452.700012,
        "core_momentum": 0.259554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-11-28",
        "close": 597.400024,
        "direction_boundary": 454.350006,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2025-12-05",
        "close": 604.299988,
        "direction_boundary": 451.5,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-12-12",
        "close": 596.0,
        "direction_boundary": 441.149994,
        "core_momentum": 0.351014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2025-12-19",
        "close": 597.400024,
        "direction_boundary": 430.649994,
        "core_momentum": 0.387205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2025-12-26",
        "close": 589.599976,
        "direction_boundary": 433.799988,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2026-01-02",
        "close": 604.599976,
        "direction_boundary": 441.100006,
        "core_momentum": 0.370664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-01-09",
        "close": 635.900024,
        "direction_boundary": 431.399994,
        "core_momentum": 0.474038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2026-01-16",
        "close": 657.0,
        "direction_boundary": 449.850006,
        "core_momentum": 0.460487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2026-01-23",
        "close": 658.799988,
        "direction_boundary": 447.100006,
        "core_momentum": 0.473496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2026-01-30",
        "close": 662.799988,
        "direction_boundary": 452.549988,
        "core_momentum": 0.46459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2026-02-06",
        "close": 680.099976,
        "direction_boundary": 449.5,
        "core_momentum": 0.513014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2026-02-13",
        "close": 703.799988,
        "direction_boundary": 450.549988,
        "core_momentum": 0.562091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2026-02-20",
        "close": 716.799988,
        "direction_boundary": 453.700012,
        "core_momentum": 0.579899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2026-02-27",
        "close": 735.900024,
        "direction_boundary": 451.5,
        "core_momentum": 0.6299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2026-03-06",
        "close": 688.700012,
        "direction_boundary": 443.799988,
        "core_momentum": 0.551825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2026-03-13",
        "close": 704.599976,
        "direction_boundary": 444.350006,
        "core_momentum": 0.585687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2026-03-20",
        "close": 682.900024,
        "direction_boundary": 452.25,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2026-03-27",
        "close": 681.299988,
        "direction_boundary": 443.149994,
        "core_momentum": 0.537403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2026-04-03",
        "close": 700.200012,
        "direction_boundary": 405.799988,
        "core_momentum": 0.725481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2026-04-10",
        "close": 732.599976,
        "direction_boundary": 399.950012,
        "core_momentum": 0.831729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2026-04-17",
        "close": 727.900024,
        "direction_boundary": 418.700012,
        "core_momentum": 0.738476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2026-04-24",
        "close": 758.099976,
        "direction_boundary": 428.299988,
        "core_momentum": 0.770021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2026-05-01",
        "close": 770.5,
        "direction_boundary": 442.100006,
        "core_momentum": 0.742818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213859
      },
      {
        "date": "2026-05-08",
        "close": 762.5,
        "direction_boundary": 445.5,
        "core_momentum": 0.71156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2026-05-15",
        "close": 767.0,
        "direction_boundary": 454.200012,
        "core_momentum": 0.688683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2026-05-22",
        "close": 781.599976,
        "direction_boundary": 456.399994,
        "core_momentum": 0.712533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2026-05-29",
        "close": 765.5,
        "direction_boundary": 462.0,
        "core_momentum": 0.656926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2026-06-05",
        "close": 742.400024,
        "direction_boundary": 468.350006,
        "core_momentum": 0.585139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2026-06-12",
        "close": 730.599976,
        "direction_boundary": 464.75,
        "core_momentum": 0.572028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192431
      },
      {
        "date": "2026-06-19",
        "close": 750.900024,
        "direction_boundary": 464.850006,
        "core_momentum": 0.61536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2026-06-26",
        "close": 734.900024,
        "direction_boundary": 470.25,
        "core_momentum": 0.562786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2026-07-03",
        "close": 746.0,
        "direction_boundary": 479.399994,
        "core_momentum": 0.556112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2026-07-10",
        "close": 718.900024,
        "direction_boundary": 480.049988,
        "core_momentum": 0.497552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2026-07-17",
        "close": 716.799988,
        "direction_boundary": 486.75,
        "core_momentum": 0.472625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190855
      },
      {
        "date": "2026-07-24",
        "close": 728.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191592
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 499.100006,
        "core_momentum": 0.422561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195682
      },
      {
        "date": "2026-08-07",
        "close": 723.700012,
        "direction_boundary": 503.399994,
        "core_momentum": 0.437624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.25,
        "volume": 388
      },
      {
        "date": "2023-08-25",
        "close": 341.5,
        "volume": 87
      },
      {
        "date": "2023-09-01",
        "close": 353.700012,
        "volume": 144
      },
      {
        "date": "2023-09-08",
        "close": 361.399994,
        "volume": 332
      },
      {
        "date": "2023-09-15",
        "close": 371.950012,
        "volume": 507
      },
      {
        "date": "2023-09-22",
        "close": 370.25,
        "volume": 384
      },
      {
        "date": "2023-09-29",
        "close": 368.350006,
        "volume": 301
      },
      {
        "date": "2023-10-06",
        "close": 348.899994,
        "volume": 770
      },
      {
        "date": "2023-10-13",
        "close": 358.450012,
        "volume": 489
      },
      {
        "date": "2023-10-20",
        "close": 340.799988,
        "volume": 594
      },
      {
        "date": "2023-10-27",
        "close": 339.350006,
        "volume": 244
      },
      {
        "date": "2023-11-03",
        "close": 354.149994,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 344.649994,
        "volume": 224
      },
      {
        "date": "2023-11-17",
        "close": 357.649994,
        "volume": 269
      },
      {
        "date": "2023-11-24",
        "close": 359.950012,
        "volume": 95
      },
      {
        "date": "2023-12-01",
        "close": 363.149994,
        "volume": 350
      },
      {
        "date": "2023-12-08",
        "close": 361.649994,
        "volume": 555
      },
      {
        "date": "2023-12-15",
        "close": 368.299988,
        "volume": 543
      },
      {
        "date": "2023-12-22",
        "close": 370.0,
        "volume": 260
      },
      {
        "date": "2023-12-29",
        "close": 372.75,
        "volume": 461
      },
      {
        "date": "2024-01-05",
        "close": 369.0,
        "volume": 305
      },
      {
        "date": "2024-01-12",
        "close": 369.5,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 358.100006,
        "volume": 848
      },
      {
        "date": "2024-01-26",
        "close": 367.299988,
        "volume": 370
      },
      {
        "date": "2024-02-02",
        "close": 371.549988,
        "volume": 499
      },
      {
        "date": "2024-02-09",
        "close": 368.600006,
        "volume": 725
      },
      {
        "date": "2024-02-16",
        "close": 379.100006,
        "volume": 462
      },
      {
        "date": "2024-02-23",
        "close": 378.049988,
        "volume": 112
      },
      {
        "date": "2024-03-01",
        "close": 380.700012,
        "volume": 306
      },
      {
        "date": "2024-03-08",
        "close": 387.0,
        "volume": 1302
      },
      {
        "date": "2024-03-15",
        "close": 384.350006,
        "volume": 715
      },
      {
        "date": "2024-03-22",
        "close": 397.100006,
        "volume": 260
      },
      {
        "date": "2024-03-29",
        "close": 403.850006,
        "volume": 356
      },
      {
        "date": "2024-04-05",
        "close": 399.149994,
        "volume": 413
      },
      {
        "date": "2024-04-12",
        "close": 401.950012,
        "volume": 223
      },
      {
        "date": "2024-04-19",
        "close": 396.149994,
        "volume": 660
      },
      {
        "date": "2024-04-26",
        "close": 399.049988,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 404.5,
        "volume": 937
      },
      {
        "date": "2024-05-10",
        "close": 417.149994,
        "volume": 974
      },
      {
        "date": "2024-05-17",
        "close": 419.149994,
        "volume": 567
      },
      {
        "date": "2024-05-24",
        "close": 416.450012,
        "volume": 493
      },
      {
        "date": "2024-05-31",
        "close": 412.5,
        "volume": 692
      },
      {
        "date": "2024-06-07",
        "close": 410.850006,
        "volume": 1433
      },
      {
        "date": "2024-06-14",
        "close": 399.850006,
        "volume": 750
      },
      {
        "date": "2024-06-21",
        "close": 402.299988,
        "volume": 407
      },
      {
        "date": "2024-06-28",
        "close": 398.799988,
        "volume": 290
      },
      {
        "date": "2024-07-05",
        "close": 402.899994,
        "volume": 497
      },
      {
        "date": "2024-07-12",
        "close": 412.600006,
        "volume": 824
      },
      {
        "date": "2024-07-19",
        "close": 402.950012,
        "volume": 419
      },
      {
        "date": "2024-07-26",
        "close": 402.200012,
        "volume": 199
      },
      {
        "date": "2024-08-02",
        "close": 390.600006,
        "volume": 581
      },
      {
        "date": "2024-08-09",
        "close": 390.700012,
        "volume": 542
      },
      {
        "date": "2024-08-16",
        "close": 393.899994,
        "volume": 72
      },
      {
        "date": "2024-08-23",
        "close": 396.700012,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 409.299988,
        "volume": 254
      },
      {
        "date": "2024-09-06",
        "close": 393.600006,
        "volume": 973
      },
      {
        "date": "2024-09-13",
        "close": 413.0,
        "volume": 154
      },
      {
        "date": "2024-09-20",
        "close": 415.399994,
        "volume": 680
      },
      {
        "date": "2024-09-27",
        "close": 439.350006,
        "volume": 432
      },
      {
        "date": "2024-10-04",
        "close": 443.100006,
        "volume": 480
      },
      {
        "date": "2024-10-11",
        "close": 444.649994,
        "volume": 938
      },
      {
        "date": "2024-10-18",
        "close": 443.100006,
        "volume": 694
      },
      {
        "date": "2024-10-25",
        "close": 444.25,
        "volume": 711
      },
      {
        "date": "2024-11-01",
        "close": 432.25,
        "volume": 1024
      },
      {
        "date": "2024-11-08",
        "close": 433.600006,
        "volume": 460
      },
      {
        "date": "2024-11-15",
        "close": 448.200012,
        "volume": 1965
      },
      {
        "date": "2024-11-22",
        "close": 452.700012,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 454.350006,
        "volume": 731
      },
      {
        "date": "2024-12-06",
        "close": 451.5,
        "volume": 737
      },
      {
        "date": "2024-12-13",
        "close": 441.149994,
        "volume": 754
      },
      {
        "date": "2024-12-20",
        "close": 430.649994,
        "volume": 809
      },
      {
        "date": "2024-12-27",
        "close": 433.799988,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 441.100006,
        "volume": 844
      },
      {
        "date": "2025-01-10",
        "close": 431.399994,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 449.850006,
        "volume": 329
      },
      {
        "date": "2025-01-24",
        "close": 447.100006,
        "volume": 1104
      },
      {
        "date": "2025-01-31",
        "close": 452.549988,
        "volume": 873
      },
      {
        "date": "2025-02-07",
        "close": 449.5,
        "volume": 771
      },
      {
        "date": "2025-02-14",
        "close": 450.549988,
        "volume": 469
      },
      {
        "date": "2025-02-21",
        "close": 453.700012,
        "volume": 935
      },
      {
        "date": "2025-02-28",
        "close": 451.5,
        "volume": 423
      },
      {
        "date": "2025-03-07",
        "close": 443.799988,
        "volume": 680
      },
      {
        "date": "2025-03-14",
        "close": 444.350006,
        "volume": 337
      },
      {
        "date": "2025-03-21",
        "close": 452.25,
        "volume": 1056
      },
      {
        "date": "2025-03-28",
        "close": 443.149994,
        "volume": 309
      },
      {
        "date": "2025-04-04",
        "close": 405.799988,
        "volume": 790
      },
      {
        "date": "2025-04-11",
        "close": 399.950012,
        "volume": 634
      },
      {
        "date": "2025-04-18",
        "close": 418.700012,
        "volume": 592
      },
      {
        "date": "2025-04-25",
        "close": 428.299988,
        "volume": 308
      },
      {
        "date": "2025-05-02",
        "close": 442.100006,
        "volume": 384
      },
      {
        "date": "2025-05-09",
        "close": 445.5,
        "volume": 506
      },
      {
        "date": "2025-05-16",
        "close": 454.200012,
        "volume": 346
      },
      {
        "date": "2025-05-23",
        "close": 456.399994,
        "volume": 1550
      },
      {
        "date": "2025-05-30",
        "close": 462.0,
        "volume": 432
      },
      {
        "date": "2025-06-06",
        "close": 468.350006,
        "volume": 222
      },
      {
        "date": "2025-06-13",
        "close": 464.75,
        "volume": 658
      },
      {
        "date": "2025-06-20",
        "close": 464.850006,
        "volume": 801
      },
      {
        "date": "2025-06-27",
        "close": 470.25,
        "volume": 896
      },
      {
        "date": "2025-07-04",
        "close": 479.399994,
        "volume": 689
      },
      {
        "date": "2025-07-11",
        "close": 480.049988,
        "volume": 296
      },
      {
        "date": "2025-07-18",
        "close": 486.75,
        "volume": 1022
      },
      {
        "date": "2025-07-25",
        "close": 507.0,
        "volume": 799
      },
      {
        "date": "2025-08-01",
        "close": 499.100006,
        "volume": 1357
      },
      {
        "date": "2025-08-08",
        "close": 503.399994,
        "volume": 920
      },
      {
        "date": "2025-08-15",
        "close": 510.799988,
        "volume": 388
      },
      {
        "date": "2025-08-22",
        "close": 518.5,
        "volume": 836
      },
      {
        "date": "2025-08-29",
        "close": 509.100006,
        "volume": 1233
      },
      {
        "date": "2025-09-05",
        "close": 510.200012,
        "volume": 1041
      },
      {
        "date": "2025-09-12",
        "close": 521.099976,
        "volume": 670
      },
      {
        "date": "2025-09-19",
        "close": 531.900024,
        "volume": 1365
      },
      {
        "date": "2025-09-26",
        "close": 532.5,
        "volume": 1029
      },
      {
        "date": "2025-10-03",
        "close": 558.0,
        "volume": 2613
      },
      {
        "date": "2025-10-10",
        "close": 551.400024,
        "volume": 1680
      },
      {
        "date": "2025-10-17",
        "close": 569.900024,
        "volume": 1936
      },
      {
        "date": "2025-10-24",
        "close": 585.253601,
        "volume": 1942
      },
      {
        "date": "2025-10-31",
        "close": 607.799988,
        "volume": 3026
      },
      {
        "date": "2025-11-07",
        "close": 601.700012,
        "volume": 2888
      },
      {
        "date": "2025-11-14",
        "close": 608.900024,
        "volume": 1546
      },
      {
        "date": "2025-11-21",
        "close": 570.200012,
        "volume": 12041
      },
      {
        "date": "2025-11-28",
        "close": 597.400024,
        "volume": 1239
      },
      {
        "date": "2025-12-05",
        "close": 604.299988,
        "volume": 1557
      },
      {
        "date": "2025-12-12",
        "close": 596.0,
        "volume": 1360
      },
      {
        "date": "2025-12-19",
        "close": 597.400024,
        "volume": 1646
      },
      {
        "date": "2025-12-26",
        "close": 589.599976,
        "volume": 364
      },
      {
        "date": "2026-01-02",
        "close": 604.599976,
        "volume": 986
      },
      {
        "date": "2026-01-09",
        "close": 635.900024,
        "volume": 1965
      },
      {
        "date": "2026-01-16",
        "close": 657.0,
        "volume": 3949
      },
      {
        "date": "2026-01-23",
        "close": 658.799988,
        "volume": 1308
      },
      {
        "date": "2026-01-30",
        "close": 662.799988,
        "volume": 4208
      },
      {
        "date": "2026-02-06",
        "close": 680.099976,
        "volume": 3003
      },
      {
        "date": "2026-02-13",
        "close": 703.799988,
        "volume": 1696
      },
      {
        "date": "2026-02-20",
        "close": 716.799988,
        "volume": 2287
      },
      {
        "date": "2026-02-27",
        "close": 735.900024,
        "volume": 2232
      },
      {
        "date": "2026-03-06",
        "close": 688.700012,
        "volume": 2149
      },
      {
        "date": "2026-03-13",
        "close": 704.599976,
        "volume": 4212
      },
      {
        "date": "2026-03-20",
        "close": 682.900024,
        "volume": 1761
      },
      {
        "date": "2026-03-27",
        "close": 681.299988,
        "volume": 1172
      },
      {
        "date": "2026-04-03",
        "close": 700.200012,
        "volume": 2540
      },
      {
        "date": "2026-04-10",
        "close": 732.599976,
        "volume": 1435
      },
      {
        "date": "2026-04-17",
        "close": 727.900024,
        "volume": 1937
      },
      {
        "date": "2026-04-24",
        "close": 758.099976,
        "volume": 2222
      },
      {
        "date": "2026-05-01",
        "close": 770.5,
        "volume": 1246
      },
      {
        "date": "2026-05-08",
        "close": 762.5,
        "volume": 4283
      },
      {
        "date": "2026-05-15",
        "close": 767.0,
        "volume": 1647
      },
      {
        "date": "2026-05-22",
        "close": 781.599976,
        "volume": 3044
      },
      {
        "date": "2026-05-29",
        "close": 765.5,
        "volume": 4350
      },
      {
        "date": "2026-06-05",
        "close": 742.400024,
        "volume": 2051
      },
      {
        "date": "2026-06-12",
        "close": 730.599976,
        "volume": 338
      },
      {
        "date": "2026-06-19",
        "close": 750.900024,
        "volume": 72
      },
      {
        "date": "2026-06-26",
        "close": 734.900024,
        "volume": 95
      },
      {
        "date": "2026-07-03",
        "close": 746.0,
        "volume": 167
      },
      {
        "date": "2026-07-10",
        "close": 718.900024,
        "volume": 944
      },
      {
        "date": "2026-07-17",
        "close": 716.799988,
        "volume": 1378
      },
      {
        "date": "2026-07-24",
        "close": 728.0,
        "volume": 264
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 720
      },
      {
        "date": "2026-08-07",
        "close": 723.700012,
        "volume": 915
      }
    ],
    "sharemaestro_context": {
      "trend": 721.36,
      "fair_value": 493.946178,
      "market_activity": 1.579104,
      "market_dynamics": -1.26835,
      "relative_strength": 3.09415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.045012,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.025235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038247,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.020254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.134641
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.519457
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003072
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.237007
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728445
      }
    ]
  }
}