{
  "ticker": {
    "uuid": "4e066c29-56ec-4858-b4b7-3f2d2cb9d03e",
    "symbol": "C1AB34",
    "name": "Cable One, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": -0.700272,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.005322,
    "volatility_stability": 0.9872,
    "risk_context": 0.0995,
    "current_regime": {
      "move": -0.977056,
      "interruption": 0.41784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.774345,
        "direction_boundary": 33.453384,
        "core_momentum": -0.498576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310008
      },
      {
        "date": "2023-08-25",
        "close": 15.075678,
        "direction_boundary": 30.884441,
        "core_momentum": -0.511868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2023-09-01",
        "close": 15.647053,
        "direction_boundary": 30.955597,
        "core_momentum": -0.494532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302293
      },
      {
        "date": "2023-09-08",
        "close": 15.114511,
        "direction_boundary": 26.854885,
        "core_momentum": -0.437178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2023-09-15",
        "close": 15.114511,
        "direction_boundary": 26.835814,
        "core_momentum": -0.436778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2023-09-22",
        "close": 15.114511,
        "direction_boundary": 25.367188,
        "core_momentum": -0.404171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283343
      },
      {
        "date": "2023-09-29",
        "close": 15.114511,
        "direction_boundary": 23.231003,
        "core_momentum": -0.349382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283343
      },
      {
        "date": "2023-10-06",
        "close": 15.114511,
        "direction_boundary": 23.231003,
        "core_momentum": -0.349382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265539
      },
      {
        "date": "2023-10-13",
        "close": 15.918166,
        "direction_boundary": 19.073076,
        "core_momentum": -0.165412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273858
      },
      {
        "date": "2023-10-20",
        "close": 15.918166,
        "direction_boundary": 18.92049,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2023-10-27",
        "close": 14.804668,
        "direction_boundary": 18.92049,
        "core_momentum": -0.217533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291116
      },
      {
        "date": "2023-11-03",
        "close": 14.407683,
        "direction_boundary": 16.536354,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2023-11-10",
        "close": 12.848788,
        "direction_boundary": 17.604445,
        "core_momentum": -0.27014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330306
      },
      {
        "date": "2023-11-17",
        "close": 12.848788,
        "direction_boundary": 17.795174,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326818
      },
      {
        "date": "2023-11-24",
        "close": 12.848788,
        "direction_boundary": 18.329226,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312365
      },
      {
        "date": "2023-12-01",
        "close": 12.732306,
        "direction_boundary": 18.401743,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312125
      },
      {
        "date": "2023-12-08",
        "close": 12.712867,
        "direction_boundary": 18.765564,
        "core_momentum": -0.322543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2023-12-15",
        "close": 12.712867,
        "direction_boundary": 17.587931,
        "core_momentum": -0.277182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300954
      },
      {
        "date": "2023-12-22",
        "close": 12.712867,
        "direction_boundary": 17.329424,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2023-12-29",
        "close": 12.868377,
        "direction_boundary": 17.329424,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-01-05",
        "close": 12.673989,
        "direction_boundary": 18.21026,
        "core_momentum": -0.304019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293256
      },
      {
        "date": "2024-01-12",
        "close": 12.916972,
        "direction_boundary": 18.669821,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295377
      },
      {
        "date": "2024-01-19",
        "close": 12.916972,
        "direction_boundary": 19.129389,
        "core_momentum": -0.324758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2024-01-26",
        "close": 13.257148,
        "direction_boundary": 19.722992,
        "core_momentum": -0.327833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2024-02-02",
        "close": 12.226899,
        "direction_boundary": 20.450636,
        "core_momentum": -0.402126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2024-02-09",
        "close": 11.847846,
        "direction_boundary": 20.39319,
        "core_momentum": -0.419029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283423
      },
      {
        "date": "2024-02-16",
        "close": 11.877007,
        "direction_boundary": 19.517082,
        "core_momentum": -0.391456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2024-02-23",
        "close": 10.736373,
        "direction_boundary": 19.517082,
        "core_momentum": -0.449899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2024-03-01",
        "close": 10.912061,
        "direction_boundary": 17.22039,
        "core_momentum": -0.366329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273857
      },
      {
        "date": "2024-03-08",
        "close": 10.63877,
        "direction_boundary": 15.836613,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2024-03-15",
        "close": 12.190664,
        "direction_boundary": 15.836613,
        "core_momentum": -0.230223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342645
      },
      {
        "date": "2024-03-22",
        "close": 10.882777,
        "direction_boundary": 15.836613,
        "core_momentum": -0.312809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-03-29",
        "close": 10.882777,
        "direction_boundary": 15.836613,
        "core_momentum": -0.312809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-04-05",
        "close": 10.248357,
        "direction_boundary": 16.932104,
        "core_momentum": -0.394738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377257
      },
      {
        "date": "2024-04-12",
        "close": 9.555371,
        "direction_boundary": 16.432404,
        "core_momentum": -0.418504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2024-04-19",
        "close": 9.555371,
        "direction_boundary": 16.297869,
        "core_momentum": -0.413704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2024-04-26",
        "close": 9.701777,
        "direction_boundary": 16.297869,
        "core_momentum": -0.404721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      },
      {
        "date": "2024-05-03",
        "close": 9.604174,
        "direction_boundary": 16.124895,
        "core_momentum": -0.404388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2024-05-10",
        "close": 9.604174,
        "direction_boundary": 15.951924,
        "core_momentum": -0.39793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338084
      },
      {
        "date": "2024-05-17",
        "close": 9.76034,
        "direction_boundary": 16.374746,
        "core_momentum": -0.403939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339887
      },
      {
        "date": "2024-05-24",
        "close": 9.16496,
        "direction_boundary": 15.172193,
        "core_momentum": -0.395937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347101
      },
      {
        "date": "2024-05-31",
        "close": 9.141264,
        "direction_boundary": 14.940557,
        "core_momentum": -0.388158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347365
      },
      {
        "date": "2024-06-07",
        "close": 9.141264,
        "direction_boundary": 15.731983,
        "core_momentum": -0.418938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2024-06-14",
        "close": 9.524194,
        "direction_boundary": 15.731983,
        "core_momentum": -0.394597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2024-06-21",
        "close": 9.55365,
        "direction_boundary": 14.969511,
        "core_momentum": -0.361793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2024-06-28",
        "close": 9.661657,
        "direction_boundary": 14.969511,
        "core_momentum": -0.354578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2024-07-05",
        "close": 9.357275,
        "direction_boundary": 15.326616,
        "core_momentum": -0.389475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356304
      },
      {
        "date": "2024-07-12",
        "close": 9.023438,
        "direction_boundary": 15.326616,
        "core_momentum": -0.411257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2024-07-19",
        "close": 9.769664,
        "direction_boundary": 16.774345,
        "core_momentum": -0.417583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377597
      },
      {
        "date": "2024-07-26",
        "close": 10.535526,
        "direction_boundary": 16.774345,
        "core_momentum": -0.371926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2024-08-02",
        "close": 10.997008,
        "direction_boundary": 16.774345,
        "core_momentum": -0.344415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38515
      },
      {
        "date": "2024-08-09",
        "close": 10.928277,
        "direction_boundary": 16.774345,
        "core_momentum": -0.348512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383142
      },
      {
        "date": "2024-08-16",
        "close": 9.740208,
        "direction_boundary": 16.774345,
        "core_momentum": -0.419339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2024-08-23",
        "close": 9.534014,
        "direction_boundary": 15.075678,
        "core_momentum": -0.36759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391436
      },
      {
        "date": "2024-08-30",
        "close": 9.975498,
        "direction_boundary": 15.647053,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396559
      },
      {
        "date": "2024-09-06",
        "close": 9.600183,
        "direction_boundary": 15.114511,
        "core_momentum": -0.364837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398398
      },
      {
        "date": "2024-09-13",
        "close": 9.145853,
        "direction_boundary": 15.114511,
        "core_momentum": -0.394896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347562
      },
      {
        "date": "2024-09-20",
        "close": 9.353265,
        "direction_boundary": 15.114511,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2024-09-27",
        "close": 9.24462,
        "direction_boundary": 15.114511,
        "core_momentum": -0.388361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317212
      },
      {
        "date": "2024-10-04",
        "close": 9.33351,
        "direction_boundary": 15.114511,
        "core_momentum": -0.38248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2024-10-11",
        "close": 9.007579,
        "direction_boundary": 15.918166,
        "core_momentum": -0.434132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2024-10-18",
        "close": 10.18291,
        "direction_boundary": 15.918166,
        "core_momentum": -0.360296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343706
      },
      {
        "date": "2024-10-25",
        "close": 9.748333,
        "direction_boundary": 14.804668,
        "core_momentum": -0.341537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348978
      },
      {
        "date": "2024-11-01",
        "close": 9.837224,
        "direction_boundary": 14.407683,
        "core_momentum": -0.317224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2024-11-08",
        "close": 11.249597,
        "direction_boundary": 12.848788,
        "core_momentum": -0.124462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394742
      },
      {
        "date": "2024-11-15",
        "close": 11.555775,
        "direction_boundary": 12.848788,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395567
      },
      {
        "date": "2024-11-22",
        "close": 11.585404,
        "direction_boundary": 12.848788,
        "core_momentum": -0.098327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382795
      },
      {
        "date": "2024-11-29",
        "close": 12.345914,
        "direction_boundary": 12.732306,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389719
      },
      {
        "date": "2024-12-06",
        "close": 12.567886,
        "direction_boundary": 12.712867,
        "core_momentum": -0.011404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389445
      },
      {
        "date": "2024-12-13",
        "close": 11.416327,
        "direction_boundary": 12.712867,
        "core_momentum": -0.101986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414777
      },
      {
        "date": "2024-12-20",
        "close": 11.465963,
        "direction_boundary": 12.712867,
        "core_momentum": -0.098082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414757
      },
      {
        "date": "2024-12-27",
        "close": 11.188001,
        "direction_boundary": 12.868377,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41699
      },
      {
        "date": "2025-01-03",
        "close": 11.188001,
        "direction_boundary": 12.673989,
        "core_momentum": -0.117247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413558
      },
      {
        "date": "2025-01-10",
        "close": 10.761129,
        "direction_boundary": 12.916972,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414111
      },
      {
        "date": "2025-01-17",
        "close": 10.761129,
        "direction_boundary": 12.916972,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40066
      },
      {
        "date": "2025-01-24",
        "close": 10.761129,
        "direction_boundary": 13.257148,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387067
      },
      {
        "date": "2025-01-31",
        "close": 8.865026,
        "direction_boundary": 12.226899,
        "core_momentum": -0.274957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466631
      },
      {
        "date": "2025-02-07",
        "close": 7.852447,
        "direction_boundary": 11.847846,
        "core_momentum": -0.337226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492195
      },
      {
        "date": "2025-02-14",
        "close": 8.160192,
        "direction_boundary": 11.877007,
        "core_momentum": -0.312942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47404
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "direction_boundary": 10.736373,
        "core_momentum": -0.253007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473823
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 10.912061,
        "core_momentum": -0.321851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478327
      },
      {
        "date": "2025-03-07",
        "close": 7.98,
        "direction_boundary": 10.63877,
        "core_momentum": -0.249913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491402
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 12.190664,
        "core_momentum": -0.456961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "direction_boundary": 10.882777,
        "core_momentum": -0.31727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575144
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "direction_boundary": 10.882777,
        "core_momentum": -0.29246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578421
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "direction_boundary": 10.248357,
        "core_momentum": -0.246709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578101
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "direction_boundary": 9.555371,
        "core_momentum": -0.183705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577117
      },
      {
        "date": "2025-04-18",
        "close": 7.41,
        "direction_boundary": 9.555371,
        "core_momentum": -0.22452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549603
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "direction_boundary": 9.701777,
        "core_momentum": -0.254776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548061
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "direction_boundary": 9.604174,
        "core_momentum": -0.552278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891299
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "direction_boundary": 9.604174,
        "core_momentum": -0.530413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866821
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "direction_boundary": 9.76034,
        "core_momentum": -0.539975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863423
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 9.16496,
        "core_momentum": -0.54828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863681
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "direction_boundary": 9.141264,
        "core_momentum": -0.55586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851432
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 9.141264,
        "core_momentum": -0.584303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847435
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 9.524194,
        "core_momentum": -0.612566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844593
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "direction_boundary": 9.55365,
        "core_momentum": -0.632601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841802
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 9.661657,
        "core_momentum": -0.623253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849046
      },
      {
        "date": "2025-07-04",
        "close": 3.79,
        "direction_boundary": 9.357275,
        "core_momentum": -0.594968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85498
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 9.023438,
        "core_momentum": -0.614338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857105
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "direction_boundary": 9.769664,
        "core_momentum": -0.646866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856312
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 10.535526,
        "core_momentum": -0.626027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889062
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "direction_boundary": 10.997008,
        "core_momentum": -0.653542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860432
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 10.928277,
        "core_momentum": -0.664174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850928
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 9.740208,
        "core_momentum": -0.568798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876405
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "direction_boundary": 9.534014,
        "core_momentum": -0.556325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877518
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "direction_boundary": 9.975498,
        "core_momentum": -0.575961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874364
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "direction_boundary": 9.600183,
        "core_momentum": -0.535426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869917
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "direction_boundary": 9.145853,
        "core_momentum": -0.501413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838609
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "direction_boundary": 9.353265,
        "core_momentum": -0.519954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817478
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "direction_boundary": 9.24462,
        "core_momentum": -0.535946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814291
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "direction_boundary": 9.33351,
        "core_momentum": -0.495367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829483
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "direction_boundary": 9.007579,
        "core_momentum": -0.504861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829774
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 10.18291,
        "core_momentum": -0.568886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828684
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 9.748333,
        "core_momentum": -0.565054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828914
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "direction_boundary": 9.837224,
        "core_momentum": -0.601514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425024
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "direction_boundary": 11.249597,
        "core_momentum": -0.694211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453032
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "direction_boundary": 11.555775,
        "core_momentum": -0.755966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522676
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "direction_boundary": 11.585404,
        "core_momentum": -0.747096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519994
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 12.345914,
        "core_momentum": -0.747285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530458
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "direction_boundary": 12.567886,
        "core_momentum": -0.731061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538255
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "direction_boundary": 11.416327,
        "core_momentum": -0.679407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549283
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "direction_boundary": 11.465963,
        "core_momentum": -0.690388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546413
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 11.188001,
        "core_momentum": -0.687165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544257
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "direction_boundary": 11.188001,
        "core_momentum": -0.646049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5687
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "direction_boundary": 10.761129,
        "core_momentum": -0.756531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802533
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 10.761129,
        "core_momentum": -0.785339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818197
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "direction_boundary": 10.761129,
        "core_momentum": -0.793702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790184
      },
      {
        "date": "2026-01-30",
        "close": 2.13,
        "direction_boundary": 8.865026,
        "core_momentum": -0.75973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790486
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "direction_boundary": 7.852447,
        "core_momentum": -0.661252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859568
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 8.160192,
        "core_momentum": -0.629911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856907
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 8.02,
        "core_momentum": -0.668329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870762
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 7.4,
        "core_momentum": -0.690541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8892
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "direction_boundary": 7.98,
        "core_momentum": -0.645363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942218
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 6.62,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943072
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "direction_boundary": 7.43,
        "core_momentum": -0.654105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95543
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 7.7,
        "core_momentum": -0.687013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956726
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 7.72,
        "core_momentum": -0.676166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946194
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "direction_boundary": 7.8,
        "core_momentum": -0.694872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945882
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 7.41,
        "core_momentum": -0.645074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961403
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 7.23,
        "core_momentum": -0.634855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961682
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "direction_boundary": 4.3,
        "core_momentum": -0.462791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971561
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 4.51,
        "core_momentum": -0.656319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095821
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 4.49,
        "core_momentum": -0.721604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101067
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 4.14,
        "core_momentum": -0.707729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09649
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 4.06,
        "core_momentum": -0.679803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098133
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 3.8,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092104
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "direction_boundary": 3.69,
        "core_momentum": -0.685637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080751
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 3.51,
        "core_momentum": -0.689459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080843
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 3.64,
        "core_momentum": -0.64011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126223
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 3.79,
        "core_momentum": -0.667546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101967
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 3.48,
        "core_momentum": -0.732759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037244
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 3.45,
        "core_momentum": -0.707246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042905
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 3.94,
        "core_momentum": -0.761421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044341
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 3.81,
        "core_momentum": -0.729659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05837
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 3.67,
        "core_momentum": -0.700272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.774345,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.075678,
        "volume": 21
      },
      {
        "date": "2023-09-01",
        "close": 15.647053,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 15.114511,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 15.114511,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.114511,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.114511,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.114511,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.918166,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 15.918166,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.804668,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 14.407683,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 12.848788,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 12.848788,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.848788,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.732306,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 12.712867,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 12.712867,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.712867,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.868377,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 12.673989,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 12.916972,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 12.916972,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.257148,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 12.226899,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 11.847846,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 11.877007,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 10.736373,
        "volume": 54130
      },
      {
        "date": "2024-03-01",
        "close": 10.912061,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 10.63877,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 12.190664,
        "volume": 343
      },
      {
        "date": "2024-03-22",
        "close": 10.882777,
        "volume": 371
      },
      {
        "date": "2024-03-29",
        "close": 10.882777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.248357,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 9.555371,
        "volume": 1734
      },
      {
        "date": "2024-04-19",
        "close": 9.555371,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.701777,
        "volume": 8
      },
      {
        "date": "2024-05-03",
        "close": 9.604174,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 9.604174,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.76034,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 9.16496,
        "volume": 77
      },
      {
        "date": "2024-05-31",
        "close": 9.141264,
        "volume": 90
      },
      {
        "date": "2024-06-07",
        "close": 9.141264,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.524194,
        "volume": 1401
      },
      {
        "date": "2024-06-21",
        "close": 9.55365,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 9.661657,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 9.357275,
        "volume": 82
      },
      {
        "date": "2024-07-12",
        "close": 9.023438,
        "volume": 1070
      },
      {
        "date": "2024-07-19",
        "close": 9.769664,
        "volume": 707
      },
      {
        "date": "2024-07-26",
        "close": 10.535526,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 10.997008,
        "volume": 623
      },
      {
        "date": "2024-08-09",
        "close": 10.928277,
        "volume": 1195
      },
      {
        "date": "2024-08-16",
        "close": 9.740208,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 9.534014,
        "volume": 1757
      },
      {
        "date": "2024-08-30",
        "close": 9.975498,
        "volume": 505
      },
      {
        "date": "2024-09-06",
        "close": 9.600183,
        "volume": 984
      },
      {
        "date": "2024-09-13",
        "close": 9.145853,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 9.353265,
        "volume": 159
      },
      {
        "date": "2024-09-27",
        "close": 9.24462,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 9.33351,
        "volume": 110
      },
      {
        "date": "2024-10-11",
        "close": 9.007579,
        "volume": 126
      },
      {
        "date": "2024-10-18",
        "close": 10.18291,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 9.748333,
        "volume": 43
      },
      {
        "date": "2024-11-01",
        "close": 9.837224,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 11.249597,
        "volume": 1799
      },
      {
        "date": "2024-11-15",
        "close": 11.555775,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 11.585404,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 12.345914,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 12.567886,
        "volume": 62
      },
      {
        "date": "2024-12-13",
        "close": 11.416327,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 11.465963,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 11.188001,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 11.188001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.761129,
        "volume": 2711
      },
      {
        "date": "2025-01-17",
        "close": 10.761129,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.761129,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.865026,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 7.852447,
        "volume": 2717
      },
      {
        "date": "2025-02-14",
        "close": 8.160192,
        "volume": 381
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "volume": 162
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 920
      },
      {
        "date": "2025-03-07",
        "close": 7.98,
        "volume": 3443
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 61
      },
      {
        "date": "2025-03-21",
        "close": 7.43,
        "volume": 147
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "volume": 341
      },
      {
        "date": "2025-04-04",
        "close": 7.72,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 7.8,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 7.41,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 7.23,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 4.3,
        "volume": 3961
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "volume": 6152
      },
      {
        "date": "2025-05-16",
        "close": 4.49,
        "volume": 147
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 729
      },
      {
        "date": "2025-05-30",
        "close": 4.06,
        "volume": 216
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 898
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 1483
      },
      {
        "date": "2025-06-20",
        "close": 3.51,
        "volume": 427
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 410
      },
      {
        "date": "2025-07-04",
        "close": 3.79,
        "volume": 752
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 796
      },
      {
        "date": "2025-07-18",
        "close": 3.45,
        "volume": 2245
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 4723
      },
      {
        "date": "2025-08-01",
        "close": 3.81,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 984
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 5147
      },
      {
        "date": "2025-08-22",
        "close": 4.23,
        "volume": 549
      },
      {
        "date": "2025-08-29",
        "close": 4.23,
        "volume": 182
      },
      {
        "date": "2025-09-05",
        "close": 4.46,
        "volume": 462
      },
      {
        "date": "2025-09-12",
        "close": 4.56,
        "volume": 188
      },
      {
        "date": "2025-09-19",
        "close": 4.49,
        "volume": 278
      },
      {
        "date": "2025-09-26",
        "close": 4.29,
        "volume": 142
      },
      {
        "date": "2025-10-03",
        "close": 4.71,
        "volume": 183
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "volume": 31
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 497
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 3.92,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 3.44,
        "volume": 943
      },
      {
        "date": "2025-11-14",
        "close": 2.82,
        "volume": 7197
      },
      {
        "date": "2025-11-21",
        "close": 2.93,
        "volume": 490
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 751
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "volume": 1288
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "volume": 752
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "volume": 215
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 41
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "volume": 2530
      },
      {
        "date": "2026-01-09",
        "close": 2.62,
        "volume": 16392
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 5697
      },
      {
        "date": "2026-01-23",
        "close": 2.22,
        "volume": 1174
      },
      {
        "date": "2026-01-30",
        "close": 2.13,
        "volume": 2711
      },
      {
        "date": "2026-02-06",
        "close": 2.66,
        "volume": 4225
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 11036
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 3266
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 982
      },
      {
        "date": "2026-03-06",
        "close": 2.83,
        "volume": 3824
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 382
      },
      {
        "date": "2026-03-20",
        "close": 2.57,
        "volume": 1520
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 183
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 125
      },
      {
        "date": "2026-04-10",
        "close": 2.38,
        "volume": 79
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 153
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 308
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "volume": 1093
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 13581
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 7653
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 14719
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 9411
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 1364
      },
      {
        "date": "2026-06-12",
        "close": 1.16,
        "volume": 4209
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 140
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 26277
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 47229
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 8664
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 11215
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 6632
      }
    ],
    "sharemaestro_context": {
      "trend": 1.892333,
      "fair_value": 7.545763,
      "market_activity": -99.982505,
      "market_dynamics": -0.392627,
      "relative_strength": -62.590505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.017442,
        "directional_follow_through": 0.5686,
        "regime_survival": 1.0,
        "conditional_difference": 0.011798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.157489,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.344681,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.064703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.465304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.018791
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.977056
      }
    ]
  }
}