{
  "ticker": {
    "uuid": "4e07fb86-17dc-4c56-a3f9-a5a04294da19",
    "symbol": "CRP",
    "name": "Chatham Rock Phosphate Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.085,
    "boundary_margin": -0.552941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.702516,
    "volatility_stability": 0.823,
    "risk_context": 0.1423,
    "current_regime": {
      "move": -0.616162,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "direction_boundary": 0.325,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493463
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492979
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490873
      },
      {
        "date": "2023-09-08",
        "close": 0.148,
        "direction_boundary": 0.31,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490373
      },
      {
        "date": "2023-09-15",
        "close": 0.148,
        "direction_boundary": 0.28,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468234
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471813
      },
      {
        "date": "2023-09-29",
        "close": 0.143,
        "direction_boundary": 0.28,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473957
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484028
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480171
      },
      {
        "date": "2023-10-20",
        "close": 0.135,
        "direction_boundary": 0.245,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428236
      },
      {
        "date": "2023-10-27",
        "close": 0.137,
        "direction_boundary": 0.22,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2023-11-03",
        "close": 0.141,
        "direction_boundary": 0.245,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406983
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40225
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "direction_boundary": 0.21,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531889
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520145
      },
      {
        "date": "2023-12-08",
        "close": 0.102,
        "direction_boundary": 0.183,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518561
      },
      {
        "date": "2023-12-15",
        "close": 0.086,
        "direction_boundary": 0.2,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548691
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "direction_boundary": 0.23,
        "core_momentum": -0.604348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55886
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "direction_boundary": 0.24,
        "core_momentum": -0.620833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554644
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "direction_boundary": 0.26,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501247
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "direction_boundary": 0.26,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496899
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638375
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761849
      },
      {
        "date": "2024-02-02",
        "close": 0.129,
        "direction_boundary": 0.24,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816993
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83016
      },
      {
        "date": "2024-02-16",
        "close": 0.126,
        "direction_boundary": 0.215,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840401
      },
      {
        "date": "2024-02-23",
        "close": 0.139,
        "direction_boundary": 0.22,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852401
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853718
      },
      {
        "date": "2024-03-08",
        "close": 0.121,
        "direction_boundary": 0.225,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889338
      },
      {
        "date": "2024-03-15",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889914
      },
      {
        "date": "2024-03-22",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889361
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89255
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883375
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.192,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968814
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.159,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965397
      },
      {
        "date": "2024-04-26",
        "close": 0.161,
        "direction_boundary": 0.15,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966388
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "direction_boundary": 0.157,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.966764
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 0.169,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966977
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.159,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968537
      },
      {
        "date": "2024-05-24",
        "close": 0.148,
        "direction_boundary": 0.144,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890326
      },
      {
        "date": "2024-05-31",
        "close": 0.156,
        "direction_boundary": 0.154,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891766
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "direction_boundary": 0.145,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894403
      },
      {
        "date": "2024-06-14",
        "close": 0.127,
        "direction_boundary": 0.155,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895434
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "direction_boundary": 0.155,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895178
      },
      {
        "date": "2024-06-28",
        "close": 0.137,
        "direction_boundary": 0.16,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894968
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "direction_boundary": 0.185,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944307
      },
      {
        "date": "2024-07-12",
        "close": 0.108,
        "direction_boundary": 0.17,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946288
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869746
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.167,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760697
      },
      {
        "date": "2024-08-02",
        "close": 0.103,
        "direction_boundary": 0.162,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704549
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695815
      },
      {
        "date": "2024-08-16",
        "close": 0.101,
        "direction_boundary": 0.152,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688488
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "direction_boundary": 0.155,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672571
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "direction_boundary": 0.15,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668352
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.148,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695994
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "direction_boundary": 0.148,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706318
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "direction_boundary": 0.14,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704683
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.143,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729368
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "direction_boundary": 0.13,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733594
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619838
      },
      {
        "date": "2024-10-18",
        "close": 0.111,
        "direction_boundary": 0.135,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620083
      },
      {
        "date": "2024-10-25",
        "close": 0.115,
        "direction_boundary": 0.137,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619671
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "direction_boundary": 0.141,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622041
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621115
      },
      {
        "date": "2024-11-15",
        "close": 0.102,
        "direction_boundary": 0.13,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61698
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "direction_boundary": 0.099,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610789
      },
      {
        "date": "2024-11-29",
        "close": 0.104,
        "direction_boundary": 0.1,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60648
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "direction_boundary": 0.102,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606338
      },
      {
        "date": "2024-12-13",
        "close": 0.102,
        "direction_boundary": 0.086,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561674
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.091,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567295
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "direction_boundary": 0.091,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567028
      },
      {
        "date": "2025-01-03",
        "close": 0.109,
        "direction_boundary": 0.091,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496885
      },
      {
        "date": "2025-01-10",
        "close": 0.106,
        "direction_boundary": 0.092,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495819
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "direction_boundary": 0.12,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503334
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "direction_boundary": 0.16,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504864
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.129,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504462
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491844
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "direction_boundary": 0.126,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487108
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "direction_boundary": 0.139,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487323
      },
      {
        "date": "2025-02-28",
        "close": 0.098,
        "direction_boundary": 0.145,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493539
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "direction_boundary": 0.121,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379269
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "direction_boundary": 0.123,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36436
      },
      {
        "date": "2025-03-21",
        "close": 0.099,
        "direction_boundary": 0.128,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396209
      },
      {
        "date": "2025-03-28",
        "close": 0.096,
        "direction_boundary": 0.12,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2025-04-04",
        "close": 0.092,
        "direction_boundary": 0.12,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "direction_boundary": 0.16,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319802
      },
      {
        "date": "2025-04-18",
        "close": 0.084,
        "direction_boundary": 0.155,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319755
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "direction_boundary": 0.161,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "direction_boundary": 0.157,
        "core_momentum": -0.522293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "direction_boundary": 0.15,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357277
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "direction_boundary": 0.148,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385797
      },
      {
        "date": "2025-05-30",
        "close": 0.076,
        "direction_boundary": 0.156,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381811
      },
      {
        "date": "2025-06-06",
        "close": 0.073,
        "direction_boundary": 0.151,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "direction_boundary": 0.127,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383705
      },
      {
        "date": "2025-06-20",
        "close": 0.076,
        "direction_boundary": 0.134,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370354
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "direction_boundary": 0.137,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "direction_boundary": 0.112,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404749
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "direction_boundary": 0.108,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432489
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "direction_boundary": 0.105,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539801
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621863
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.103,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638275
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645032
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "direction_boundary": 0.101,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642619
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.103,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641677
      },
      {
        "date": "2025-08-29",
        "close": 0.096,
        "direction_boundary": 0.103,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660662
      },
      {
        "date": "2025-09-05",
        "close": 0.093,
        "direction_boundary": 0.128,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662051
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.14,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670371
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.139,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656468
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684048
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "direction_boundary": 0.127,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685957
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721844
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "direction_boundary": 0.111,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724624
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727842
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.109,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719721
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724993
      },
      {
        "date": "2025-11-14",
        "close": 0.066,
        "direction_boundary": 0.102,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717829
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.101,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713457
      },
      {
        "date": "2025-11-28",
        "close": 0.06,
        "direction_boundary": 0.104,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713457
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "direction_boundary": 0.104,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714264
      },
      {
        "date": "2025-12-12",
        "close": 0.061,
        "direction_boundary": 0.102,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714334
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "direction_boundary": 0.11,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711934
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "direction_boundary": 0.106,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712664
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "direction_boundary": 0.109,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688645
      },
      {
        "date": "2026-01-09",
        "close": 0.061,
        "direction_boundary": 0.106,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664436
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "direction_boundary": 0.099,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589045
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "direction_boundary": 0.096,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480731
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47071
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "direction_boundary": 0.091,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474755
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "direction_boundary": 0.093,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474755
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "direction_boundary": 0.098,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447714
      },
      {
        "date": "2026-03-06",
        "close": 0.062,
        "direction_boundary": 0.098,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452109
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429676
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "direction_boundary": 0.099,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431561
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.096,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531326
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.092,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53897
      },
      {
        "date": "2026-04-10",
        "close": 0.048,
        "direction_boundary": 0.087,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482108
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509188
      },
      {
        "date": "2026-04-24",
        "close": 0.056,
        "direction_boundary": 0.084,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595482
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588322
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588934
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578192
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578192
      },
      {
        "date": "2026-06-05",
        "close": 0.067,
        "direction_boundary": 0.073,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578727
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "direction_boundary": 0.073,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599326
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "direction_boundary": 0.076,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602848
      },
      {
        "date": "2026-06-26",
        "close": 0.056,
        "direction_boundary": 0.076,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623437
      },
      {
        "date": "2026-07-03",
        "close": 0.058,
        "direction_boundary": 0.066,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623707
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655621
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654823
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.089,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668321
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "direction_boundary": 0.08,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702348
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.085,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.152,
        "volume": 155253
      },
      {
        "date": "2023-08-25",
        "close": 0.155,
        "volume": 118327
      },
      {
        "date": "2023-09-01",
        "close": 0.15,
        "volume": 41143
      },
      {
        "date": "2023-09-08",
        "close": 0.148,
        "volume": 11679
      },
      {
        "date": "2023-09-15",
        "close": 0.148,
        "volume": 1426
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 22473
      },
      {
        "date": "2023-09-29",
        "close": 0.143,
        "volume": 6149
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 32372
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "volume": 20678
      },
      {
        "date": "2023-10-20",
        "close": 0.135,
        "volume": 14670
      },
      {
        "date": "2023-10-27",
        "close": 0.137,
        "volume": 42643
      },
      {
        "date": "2023-11-03",
        "close": 0.141,
        "volume": 4763
      },
      {
        "date": "2023-11-10",
        "close": 0.135,
        "volume": 6269
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 40241
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "volume": 116824
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 132063
      },
      {
        "date": "2023-12-08",
        "close": 0.102,
        "volume": 220390
      },
      {
        "date": "2023-12-15",
        "close": 0.086,
        "volume": 168992
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "volume": 81834
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "volume": 12241
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "volume": 22910
      },
      {
        "date": "2024-01-12",
        "close": 0.092,
        "volume": 3552
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "volume": 22901
      },
      {
        "date": "2024-01-26",
        "close": 0.16,
        "volume": 402482
      },
      {
        "date": "2024-02-02",
        "close": 0.129,
        "volume": 138557
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "volume": 60321
      },
      {
        "date": "2024-02-16",
        "close": 0.126,
        "volume": 15379
      },
      {
        "date": "2024-02-23",
        "close": 0.139,
        "volume": 36003
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 70095
      },
      {
        "date": "2024-03-08",
        "close": 0.121,
        "volume": 59875
      },
      {
        "date": "2024-03-15",
        "close": 0.123,
        "volume": 51489
      },
      {
        "date": "2024-03-22",
        "close": 0.128,
        "volume": 26770
      },
      {
        "date": "2024-03-29",
        "close": 0.12,
        "volume": 49213
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 65445
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 256533
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 109358
      },
      {
        "date": "2024-04-26",
        "close": 0.161,
        "volume": 180723
      },
      {
        "date": "2024-05-03",
        "close": 0.157,
        "volume": 52142
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 190307
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 41150
      },
      {
        "date": "2024-05-24",
        "close": 0.148,
        "volume": 77796
      },
      {
        "date": "2024-05-31",
        "close": 0.156,
        "volume": 58896
      },
      {
        "date": "2024-06-07",
        "close": 0.151,
        "volume": 353076
      },
      {
        "date": "2024-06-14",
        "close": 0.127,
        "volume": 356745
      },
      {
        "date": "2024-06-21",
        "close": 0.134,
        "volume": 4399
      },
      {
        "date": "2024-06-28",
        "close": 0.137,
        "volume": 4596
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "volume": 28625
      },
      {
        "date": "2024-07-12",
        "close": 0.108,
        "volume": 37863
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 79351
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 157290
      },
      {
        "date": "2024-08-02",
        "close": 0.103,
        "volume": 333036
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "volume": 282919
      },
      {
        "date": "2024-08-16",
        "close": 0.101,
        "volume": 164157
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "volume": 237359
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "volume": 58154
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 174064
      },
      {
        "date": "2024-09-13",
        "close": 0.14,
        "volume": 208102
      },
      {
        "date": "2024-09-20",
        "close": 0.139,
        "volume": 37793
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 31409
      },
      {
        "date": "2024-10-04",
        "close": 0.127,
        "volume": 232926
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 327971
      },
      {
        "date": "2024-10-18",
        "close": 0.111,
        "volume": 178163
      },
      {
        "date": "2024-10-25",
        "close": 0.115,
        "volume": 132155
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "volume": 278767
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 130022
      },
      {
        "date": "2024-11-15",
        "close": 0.102,
        "volume": 235320
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "volume": 86555
      },
      {
        "date": "2024-11-29",
        "close": 0.104,
        "volume": 133055
      },
      {
        "date": "2024-12-06",
        "close": 0.104,
        "volume": 42859
      },
      {
        "date": "2024-12-13",
        "close": 0.102,
        "volume": 98148
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 99124
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "volume": 19464
      },
      {
        "date": "2025-01-03",
        "close": 0.109,
        "volume": 29438
      },
      {
        "date": "2025-01-10",
        "close": 0.106,
        "volume": 130021
      },
      {
        "date": "2025-01-17",
        "close": 0.099,
        "volume": 26252
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "volume": 95734
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 49186
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 20366
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "volume": 252739
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "volume": 120412
      },
      {
        "date": "2025-02-28",
        "close": 0.098,
        "volume": 68677
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "volume": 262125
      },
      {
        "date": "2025-03-14",
        "close": 0.09,
        "volume": 45867
      },
      {
        "date": "2025-03-21",
        "close": 0.099,
        "volume": 27152
      },
      {
        "date": "2025-03-28",
        "close": 0.096,
        "volume": 8407
      },
      {
        "date": "2025-04-04",
        "close": 0.092,
        "volume": 24824
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "volume": 14513
      },
      {
        "date": "2025-04-18",
        "close": 0.084,
        "volume": 112977
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "volume": 149236
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "volume": 108962
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "volume": 138966
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 96625
      },
      {
        "date": "2025-05-23",
        "close": 0.076,
        "volume": 138040
      },
      {
        "date": "2025-05-30",
        "close": 0.076,
        "volume": 141464
      },
      {
        "date": "2025-06-06",
        "close": 0.073,
        "volume": 47179
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "volume": 21788
      },
      {
        "date": "2025-06-20",
        "close": 0.076,
        "volume": 187894
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "volume": 13870
      },
      {
        "date": "2025-07-04",
        "close": 0.066,
        "volume": 58995
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "volume": 114063
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "volume": 40931
      },
      {
        "date": "2025-07-25",
        "close": 0.089,
        "volume": 70251
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 54900
      },
      {
        "date": "2025-08-08",
        "close": 0.085,
        "volume": 61361
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "volume": 14745
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 77823
      },
      {
        "date": "2025-08-29",
        "close": 0.096,
        "volume": 15758
      },
      {
        "date": "2025-09-05",
        "close": 0.093,
        "volume": 8444
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 46569
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 35859
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "volume": 70435
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "volume": 58404
      },
      {
        "date": "2025-10-10",
        "close": 0.076,
        "volume": 147425
      },
      {
        "date": "2025-10-17",
        "close": 0.08,
        "volume": 96394
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "volume": 47539
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 46902
      },
      {
        "date": "2025-11-07",
        "close": 0.064,
        "volume": 57412
      },
      {
        "date": "2025-11-14",
        "close": 0.066,
        "volume": 197010
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 560626
      },
      {
        "date": "2025-11-28",
        "close": 0.06,
        "volume": 150271
      },
      {
        "date": "2025-12-05",
        "close": 0.062,
        "volume": 221360
      },
      {
        "date": "2025-12-12",
        "close": 0.061,
        "volume": 7602
      },
      {
        "date": "2025-12-19",
        "close": 0.062,
        "volume": 37892
      },
      {
        "date": "2025-12-26",
        "close": 0.06,
        "volume": 13301
      },
      {
        "date": "2026-01-02",
        "close": 0.062,
        "volume": 59572
      },
      {
        "date": "2026-01-09",
        "close": 0.061,
        "volume": 139255
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "volume": 120584
      },
      {
        "date": "2026-01-23",
        "close": 0.062,
        "volume": 64181
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 24880
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 43463
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "volume": 15269
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "volume": 31583
      },
      {
        "date": "2026-02-27",
        "close": 0.066,
        "volume": 81455
      },
      {
        "date": "2026-03-06",
        "close": 0.062,
        "volume": 47415
      },
      {
        "date": "2026-03-13",
        "close": 0.062,
        "volume": 28978
      },
      {
        "date": "2026-03-20",
        "close": 0.059,
        "volume": 20831
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 546362
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 243066
      },
      {
        "date": "2026-04-10",
        "close": 0.048,
        "volume": 186200
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "volume": 123598
      },
      {
        "date": "2026-04-24",
        "close": 0.056,
        "volume": 106217
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 412824
      },
      {
        "date": "2026-05-08",
        "close": 0.075,
        "volume": 123898
      },
      {
        "date": "2026-05-15",
        "close": 0.073,
        "volume": 204409
      },
      {
        "date": "2026-05-22",
        "close": 0.069,
        "volume": 250326
      },
      {
        "date": "2026-05-29",
        "close": 0.069,
        "volume": 93389
      },
      {
        "date": "2026-06-05",
        "close": 0.067,
        "volume": 12874
      },
      {
        "date": "2026-06-12",
        "close": 0.06,
        "volume": 2640
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "volume": 6977
      },
      {
        "date": "2026-06-26",
        "close": 0.056,
        "volume": 6429
      },
      {
        "date": "2026-07-03",
        "close": 0.058,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 0.05,
        "volume": 88682
      },
      {
        "date": "2026-07-17",
        "close": 0.05,
        "volume": 41111
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 226686
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "volume": 157666
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.058367,
      "fair_value": 0.096276,
      "market_activity": -36.933394,
      "market_dynamics": -1.01311,
      "relative_strength": -42.770883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.029245,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.119816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.065411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.138889,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309921,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.088
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.654412
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.192708
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.05625
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.19685
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.616162
      }
    ]
  }
}