{
  "ticker": {
    "uuid": "4e099c06-325e-4bcd-95aa-af89147d25f5",
    "symbol": "HOOD",
    "name": "Robinhood Markets, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2142.870117,
    "boundary_margin": -0.253338,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745064,
    "volatility_stability": 1.1251,
    "risk_context": 0.1342,
    "current_regime": {
      "move": -0.085714,
      "interruption": 0.052625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.239,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.229996,
        "direction_boundary": 202.0,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530996
      },
      {
        "date": "2023-08-25",
        "close": 173.229996,
        "direction_boundary": 202.0,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530996
      },
      {
        "date": "2023-09-01",
        "close": 173.229996,
        "direction_boundary": 202.0,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530996
      },
      {
        "date": "2023-09-08",
        "close": 187.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54249
      },
      {
        "date": "2023-09-15",
        "close": 188.350006,
        "direction_boundary": 202.0,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542597
      },
      {
        "date": "2023-09-22",
        "close": 188.350006,
        "direction_boundary": 202.0,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483017
      },
      {
        "date": "2023-09-29",
        "close": 169.0,
        "direction_boundary": 194.649994,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504075
      },
      {
        "date": "2023-10-06",
        "close": 169.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504075
      },
      {
        "date": "2023-10-13",
        "close": 165.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496676
      },
      {
        "date": "2023-10-20",
        "close": 165.899994,
        "direction_boundary": 200.0,
        "core_momentum": -0.1705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496802
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "direction_boundary": 226.139999,
        "core_momentum": -0.292474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498909
      },
      {
        "date": "2023-11-03",
        "close": 161.0,
        "direction_boundary": 246.949997,
        "core_momentum": -0.348046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2023-11-10",
        "close": 144.350006,
        "direction_boundary": 172.0,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491952
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492435
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491894
      },
      {
        "date": "2023-12-01",
        "close": 154.600006,
        "direction_boundary": 192.429993,
        "core_momentum": -0.196591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50708
      },
      {
        "date": "2023-12-08",
        "close": 200.0,
        "direction_boundary": 185.550003,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618318
      },
      {
        "date": "2023-12-15",
        "close": 209.0,
        "direction_boundary": 185.550003,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618235
      },
      {
        "date": "2023-12-22",
        "close": 230.0,
        "direction_boundary": 185.550003,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625107
      },
      {
        "date": "2023-12-29",
        "close": 224.0,
        "direction_boundary": 150.589996,
        "core_momentum": 0.487483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2024-01-05",
        "close": 210.649994,
        "direction_boundary": 150.589996,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634799
      },
      {
        "date": "2024-01-12",
        "close": 210.649994,
        "direction_boundary": 150.589996,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567842
      },
      {
        "date": "2024-01-19",
        "close": 182.0,
        "direction_boundary": 150.589996,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597473
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588861
      },
      {
        "date": "2024-02-02",
        "close": 185.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588309
      },
      {
        "date": "2024-02-09",
        "close": 198.0,
        "direction_boundary": 198.800003,
        "core_momentum": -0.004024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596698
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604375
      },
      {
        "date": "2024-02-23",
        "close": 238.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604833
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639276
      },
      {
        "date": "2024-03-08",
        "close": 272.799988,
        "direction_boundary": 190.0,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636472
      },
      {
        "date": "2024-03-15",
        "close": 305.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650375
      },
      {
        "date": "2024-03-22",
        "close": 330.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655043
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628747
      },
      {
        "date": "2024-04-05",
        "close": 304.51001,
        "direction_boundary": 168.0,
        "core_momentum": 0.81256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645001
      },
      {
        "date": "2024-04-12",
        "close": 299.730011,
        "direction_boundary": 179.0,
        "core_momentum": 0.674469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643924
      },
      {
        "date": "2024-04-19",
        "close": 289.5,
        "direction_boundary": 179.0,
        "core_momentum": 0.617318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648502
      },
      {
        "date": "2024-04-26",
        "close": 291.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.625698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643669
      },
      {
        "date": "2024-05-03",
        "close": 297.5,
        "direction_boundary": 179.0,
        "core_momentum": 0.662011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643218
      },
      {
        "date": "2024-05-10",
        "close": 278.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628529
      },
      {
        "date": "2024-05-17",
        "close": 331.339996,
        "direction_boundary": 151.5,
        "core_momentum": 1.187063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65318
      },
      {
        "date": "2024-05-24",
        "close": 328.0,
        "direction_boundary": 156.5,
        "core_momentum": 1.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655985
      },
      {
        "date": "2024-05-31",
        "close": 385.0,
        "direction_boundary": 156.5,
        "core_momentum": 1.460064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676081
      },
      {
        "date": "2024-06-07",
        "close": 410.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597338
      },
      {
        "date": "2024-06-14",
        "close": 418.0,
        "direction_boundary": 171.5,
        "core_momentum": 1.437318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596963
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 164.0,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596076
      },
      {
        "date": "2024-06-28",
        "close": 412.5,
        "direction_boundary": 169.0,
        "core_momentum": 1.440828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592184
      },
      {
        "date": "2024-07-05",
        "close": 407.799988,
        "direction_boundary": 169.0,
        "core_momentum": 1.413018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581811
      },
      {
        "date": "2024-07-12",
        "close": 393.600006,
        "direction_boundary": 207.5,
        "core_momentum": 0.896867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58696
      },
      {
        "date": "2024-07-19",
        "close": 430.0,
        "direction_boundary": 218.800003,
        "core_momentum": 0.965265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539095
      },
      {
        "date": "2024-07-26",
        "close": 417.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545918
      },
      {
        "date": "2024-08-02",
        "close": 348.350006,
        "direction_boundary": 205.0,
        "core_momentum": 0.699268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618661
      },
      {
        "date": "2024-08-09",
        "close": 337.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.643902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620293
      },
      {
        "date": "2024-08-16",
        "close": 369.200012,
        "direction_boundary": 173.229996,
        "core_momentum": 1.131271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578698
      },
      {
        "date": "2024-08-23",
        "close": 401.5,
        "direction_boundary": 173.229996,
        "core_momentum": 1.317728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584853
      },
      {
        "date": "2024-08-30",
        "close": 395.0,
        "direction_boundary": 173.229996,
        "core_momentum": 1.280206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549262
      },
      {
        "date": "2024-09-06",
        "close": 380.0,
        "direction_boundary": 187.0,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551351
      },
      {
        "date": "2024-09-13",
        "close": 426.609985,
        "direction_boundary": 188.350006,
        "core_momentum": 1.264985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552857
      },
      {
        "date": "2024-09-20",
        "close": 449.98999,
        "direction_boundary": 188.350006,
        "core_momentum": 1.389116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5479
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.751479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548361
      },
      {
        "date": "2024-10-04",
        "close": 441.5,
        "direction_boundary": 169.0,
        "core_momentum": 1.612426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539987
      },
      {
        "date": "2024-10-11",
        "close": 515.98999,
        "direction_boundary": 165.0,
        "core_momentum": 2.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572379
      },
      {
        "date": "2024-10-18",
        "close": 533.0,
        "direction_boundary": 165.899994,
        "core_momentum": 2.212779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566877
      },
      {
        "date": "2024-10-25",
        "close": 541.030029,
        "direction_boundary": 160.0,
        "core_momentum": 2.381438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566408
      },
      {
        "date": "2024-11-01",
        "close": 486.0,
        "direction_boundary": 161.0,
        "core_momentum": 2.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594902
      },
      {
        "date": "2024-11-08",
        "close": 612.5,
        "direction_boundary": 144.350006,
        "core_momentum": 3.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649833
      },
      {
        "date": "2024-11-15",
        "close": 659.98999,
        "direction_boundary": 138.0,
        "core_momentum": 3.782536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619106
      },
      {
        "date": "2024-11-22",
        "close": 745.369995,
        "direction_boundary": 142.0,
        "core_momentum": 4.249084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630381
      },
      {
        "date": "2024-11-29",
        "close": 765.0,
        "direction_boundary": 154.600006,
        "core_momentum": 3.948253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602454
      },
      {
        "date": "2024-12-06",
        "close": 840.0,
        "direction_boundary": 200.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607637
      },
      {
        "date": "2024-12-13",
        "close": 800.0,
        "direction_boundary": 209.0,
        "core_momentum": 2.827751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616763
      },
      {
        "date": "2024-12-20",
        "close": 738.0,
        "direction_boundary": 230.0,
        "core_momentum": 2.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626971
      },
      {
        "date": "2024-12-27",
        "close": 793.799988,
        "direction_boundary": 224.0,
        "core_momentum": 2.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63065
      },
      {
        "date": "2025-01-03",
        "close": 845.0,
        "direction_boundary": 210.649994,
        "core_momentum": 3.011393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630397
      },
      {
        "date": "2025-01-10",
        "close": 829.0,
        "direction_boundary": 210.649994,
        "core_momentum": 2.935438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62751
      },
      {
        "date": "2025-01-17",
        "close": 993.01001,
        "direction_boundary": 182.0,
        "core_momentum": 4.456099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657339
      },
      {
        "date": "2025-01-24",
        "close": 1040.0,
        "direction_boundary": 185.0,
        "core_momentum": 4.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651248
      },
      {
        "date": "2025-01-31",
        "close": 1080.0,
        "direction_boundary": 185.0,
        "core_momentum": 4.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57273
      },
      {
        "date": "2025-02-07",
        "close": 1136.0,
        "direction_boundary": 198.0,
        "core_momentum": 4.737374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561989
      },
      {
        "date": "2025-02-14",
        "close": 1326.0,
        "direction_boundary": 240.0,
        "core_momentum": 4.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578663
      },
      {
        "date": "2025-02-21",
        "close": 1063.0,
        "direction_boundary": 238.0,
        "core_momentum": 3.466387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686555
      },
      {
        "date": "2025-02-28",
        "close": 1016.599976,
        "direction_boundary": 280.0,
        "core_momentum": 2.630714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69209
      },
      {
        "date": "2025-03-07",
        "close": 893.929993,
        "direction_boundary": 272.799988,
        "core_momentum": 2.27687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722158
      },
      {
        "date": "2025-03-14",
        "close": 781.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.560656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747919
      },
      {
        "date": "2025-03-21",
        "close": 891.619995,
        "direction_boundary": 330.0,
        "core_momentum": 1.701879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762195
      },
      {
        "date": "2025-03-28",
        "close": 848.090027,
        "direction_boundary": 330.0,
        "core_momentum": 1.56997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769408
      },
      {
        "date": "2025-04-04",
        "close": 721.390015,
        "direction_boundary": 304.51001,
        "core_momentum": 1.369019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805113
      },
      {
        "date": "2025-04-11",
        "close": 883.450012,
        "direction_boundary": 299.730011,
        "core_momentum": 1.947486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823426
      },
      {
        "date": "2025-04-18",
        "close": 813.22998,
        "direction_boundary": 289.5,
        "core_momentum": 1.809085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835559
      },
      {
        "date": "2025-04-25",
        "close": 966.0,
        "direction_boundary": 291.0,
        "core_momentum": 2.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863055
      },
      {
        "date": "2025-05-02",
        "close": 949.719971,
        "direction_boundary": 297.5,
        "core_momentum": 2.192336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844839
      },
      {
        "date": "2025-05-09",
        "close": 1058.5,
        "direction_boundary": 278.0,
        "core_momentum": 2.807554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801087
      },
      {
        "date": "2025-05-16",
        "close": 1198.0,
        "direction_boundary": 331.339996,
        "core_momentum": 2.615621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810506
      },
      {
        "date": "2025-05-23",
        "close": 1220.0,
        "direction_boundary": 328.0,
        "core_momentum": 2.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797902
      },
      {
        "date": "2025-05-30",
        "close": 1269.27002,
        "direction_boundary": 385.0,
        "core_momentum": 2.296805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798365
      },
      {
        "date": "2025-06-06",
        "close": 1449.5,
        "direction_boundary": 410.0,
        "core_momentum": 2.535366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80745
      },
      {
        "date": "2025-06-13",
        "close": 1375.0,
        "direction_boundary": 418.0,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808156
      },
      {
        "date": "2025-06-20",
        "close": 1505.790039,
        "direction_boundary": 400.0,
        "core_momentum": 2.764475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800036
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "direction_boundary": 412.5,
        "core_momentum": 2.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797359
      },
      {
        "date": "2025-07-04",
        "close": 1770.0,
        "direction_boundary": 407.799988,
        "core_momentum": 3.340363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809685
      },
      {
        "date": "2025-07-11",
        "close": 1835.0,
        "direction_boundary": 393.600006,
        "core_momentum": 3.662093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806814
      },
      {
        "date": "2025-07-18",
        "close": 2083.209961,
        "direction_boundary": 430.0,
        "core_momentum": 3.844674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790127
      },
      {
        "date": "2025-07-25",
        "close": 1946.0,
        "direction_boundary": 417.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800838
      },
      {
        "date": "2025-08-01",
        "close": 1890.0,
        "direction_boundary": 348.350006,
        "core_momentum": 4.425578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803931
      },
      {
        "date": "2025-08-08",
        "close": 2142.870117,
        "direction_boundary": 337.0,
        "core_momentum": 5.358665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815989
      },
      {
        "date": "2025-08-15",
        "close": 2139.800049,
        "direction_boundary": 369.200012,
        "core_momentum": 4.795775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794589
      },
      {
        "date": "2025-08-22",
        "close": 2027.0,
        "direction_boundary": 401.5,
        "core_momentum": 4.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724611
      },
      {
        "date": "2025-08-29",
        "close": 1935.0,
        "direction_boundary": 395.0,
        "core_momentum": 3.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724963
      },
      {
        "date": "2025-09-05",
        "close": 1880.0,
        "direction_boundary": 380.0,
        "core_momentum": 3.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695356
      },
      {
        "date": "2025-09-12",
        "close": 2122.120117,
        "direction_boundary": 426.609985,
        "core_momentum": 3.97438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664863
      },
      {
        "date": "2025-09-19",
        "close": 2284.550049,
        "direction_boundary": 449.98999,
        "core_momentum": 4.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65314
      },
      {
        "date": "2025-09-26",
        "close": 2233.689941,
        "direction_boundary": 465.0,
        "core_momentum": 3.803634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646955
      },
      {
        "date": "2025-10-03",
        "close": 2740.0,
        "direction_boundary": 441.5,
        "core_momentum": 5.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620331
      },
      {
        "date": "2025-10-10",
        "close": 2591.370117,
        "direction_boundary": 515.98999,
        "core_momentum": 4.022133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59734
      },
      {
        "date": "2025-10-17",
        "close": 2399.310059,
        "direction_boundary": 533.0,
        "core_momentum": 3.50152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594971
      },
      {
        "date": "2025-10-24",
        "close": 2580.199951,
        "direction_boundary": 541.030029,
        "core_momentum": 3.769051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56664
      },
      {
        "date": "2025-10-31",
        "close": 2745.0,
        "direction_boundary": 486.0,
        "core_momentum": 4.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561928
      },
      {
        "date": "2025-11-07",
        "close": 2395.0,
        "direction_boundary": 612.5,
        "core_momentum": 2.910204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604004
      },
      {
        "date": "2025-11-14",
        "close": 2240.0,
        "direction_boundary": 659.98999,
        "core_momentum": 2.393991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603556
      },
      {
        "date": "2025-11-21",
        "close": 1993.550049,
        "direction_boundary": 745.369995,
        "core_momentum": 1.674578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634324
      },
      {
        "date": "2025-11-28",
        "close": 2335.0,
        "direction_boundary": 765.0,
        "core_momentum": 2.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662712
      },
      {
        "date": "2025-12-05",
        "close": 2393.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.84881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643725
      },
      {
        "date": "2025-12-12",
        "close": 2223.75,
        "direction_boundary": 800.0,
        "core_momentum": 1.779688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648945
      },
      {
        "date": "2025-12-19",
        "close": 2204.52002,
        "direction_boundary": 738.0,
        "core_momentum": 1.987154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64138
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "direction_boundary": 793.799988,
        "core_momentum": 1.674477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645057
      },
      {
        "date": "2026-01-02",
        "close": 2060.0,
        "direction_boundary": 845.0,
        "core_momentum": 1.43787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623316
      },
      {
        "date": "2026-01-09",
        "close": 2080.0,
        "direction_boundary": 829.0,
        "core_momentum": 1.509047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621829
      },
      {
        "date": "2026-01-16",
        "close": 1913.630005,
        "direction_boundary": 993.01001,
        "core_momentum": 0.9271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607482
      },
      {
        "date": "2026-01-23",
        "close": 1878.810059,
        "direction_boundary": 1040.0,
        "core_momentum": 0.806548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600737
      },
      {
        "date": "2026-01-30",
        "close": 1720.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61171
      },
      {
        "date": "2026-02-06",
        "close": 1409.640015,
        "direction_boundary": 1136.0,
        "core_momentum": 0.24088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639562
      },
      {
        "date": "2026-02-13",
        "close": 1308.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644276
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "direction_boundary": 1063.0,
        "core_momentum": 0.222954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642464
      },
      {
        "date": "2026-02-27",
        "close": 1293.0,
        "direction_boundary": 1016.599976,
        "core_momentum": 0.271887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641233
      },
      {
        "date": "2026-03-06",
        "close": 1373.0,
        "direction_boundary": 893.929993,
        "core_momentum": 0.535914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649329
      },
      {
        "date": "2026-03-13",
        "close": 1306.0,
        "direction_boundary": 781.0,
        "core_momentum": 0.672215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621894
      },
      {
        "date": "2026-03-20",
        "close": 1261.099976,
        "direction_boundary": 891.619995,
        "core_momentum": 0.414392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607693
      },
      {
        "date": "2026-03-27",
        "close": 1200.410034,
        "direction_boundary": 848.090027,
        "core_momentum": 0.415428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608799
      },
      {
        "date": "2026-04-03",
        "close": 1251.0,
        "direction_boundary": 721.390015,
        "core_momentum": 0.734152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522442
      },
      {
        "date": "2026-04-10",
        "close": 1199.0,
        "direction_boundary": 883.450012,
        "core_momentum": 0.357179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521462
      },
      {
        "date": "2026-04-17",
        "close": 1579.199951,
        "direction_boundary": 813.22998,
        "core_momentum": 0.941886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666348
      },
      {
        "date": "2026-04-24",
        "close": 1468.109985,
        "direction_boundary": 966.0,
        "core_momentum": 0.519783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658098
      },
      {
        "date": "2026-05-01",
        "close": 1275.0,
        "direction_boundary": 949.719971,
        "core_momentum": 0.342501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666656
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "direction_boundary": 1058.5,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652508
      },
      {
        "date": "2026-05-15",
        "close": 1338.01001,
        "direction_boundary": 1198.0,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652245
      },
      {
        "date": "2026-05-22",
        "close": 1272.5,
        "direction_boundary": 1220.0,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638916
      },
      {
        "date": "2026-05-29",
        "close": 1621.959961,
        "direction_boundary": 1269.27002,
        "core_momentum": 0.277868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69374
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "direction_boundary": 1449.5,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704342
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720497
      },
      {
        "date": "2026-06-19",
        "close": 1840.780029,
        "direction_boundary": 1505.790039,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748099
      },
      {
        "date": "2026-06-26",
        "close": 1689.540039,
        "direction_boundary": 1550.0,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754985
      },
      {
        "date": "2026-07-03",
        "close": 1955.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783952
      },
      {
        "date": "2026-07-10",
        "close": 1959.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783797
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "direction_boundary": 2083.209961,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790921
      },
      {
        "date": "2026-07-24",
        "close": 1650.0,
        "direction_boundary": 1946.0,
        "core_momentum": -0.152107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794432
      },
      {
        "date": "2026-07-31",
        "close": 1520.01001,
        "direction_boundary": 1890.0,
        "core_momentum": -0.195762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793166
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "direction_boundary": 2142.870117,
        "core_momentum": -0.253338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.229996,
        "volume": 862
      },
      {
        "date": "2023-08-25",
        "close": 173.229996,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 173.229996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 187.0,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 188.350006,
        "volume": 121
      },
      {
        "date": "2023-09-22",
        "close": 188.350006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 169.0,
        "volume": 3205
      },
      {
        "date": "2023-10-06",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 165.0,
        "volume": 2438
      },
      {
        "date": "2023-10-20",
        "close": 165.899994,
        "volume": 206
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 161.0,
        "volume": 10004
      },
      {
        "date": "2023-11-10",
        "close": 144.350006,
        "volume": 7330
      },
      {
        "date": "2023-11-17",
        "close": 138.0,
        "volume": 5872
      },
      {
        "date": "2023-11-24",
        "close": 142.0,
        "volume": 31
      },
      {
        "date": "2023-12-01",
        "close": 154.600006,
        "volume": 17107
      },
      {
        "date": "2023-12-08",
        "close": 200.0,
        "volume": 23581
      },
      {
        "date": "2023-12-15",
        "close": 209.0,
        "volume": 2732
      },
      {
        "date": "2023-12-22",
        "close": 230.0,
        "volume": 32266
      },
      {
        "date": "2023-12-29",
        "close": 224.0,
        "volume": 1652
      },
      {
        "date": "2024-01-05",
        "close": 210.649994,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 210.649994,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 182.0,
        "volume": 32059
      },
      {
        "date": "2024-01-26",
        "close": 185.0,
        "volume": 542
      },
      {
        "date": "2024-02-02",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 198.0,
        "volume": 289
      },
      {
        "date": "2024-02-16",
        "close": 240.0,
        "volume": 84549
      },
      {
        "date": "2024-02-23",
        "close": 238.0,
        "volume": 394
      },
      {
        "date": "2024-03-01",
        "close": 280.0,
        "volume": 61127
      },
      {
        "date": "2024-03-08",
        "close": 272.799988,
        "volume": 2756
      },
      {
        "date": "2024-03-15",
        "close": 305.0,
        "volume": 888
      },
      {
        "date": "2024-03-22",
        "close": 330.0,
        "volume": 32494
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "volume": 1738
      },
      {
        "date": "2024-04-05",
        "close": 304.51001,
        "volume": 2918
      },
      {
        "date": "2024-04-12",
        "close": 299.730011,
        "volume": 619
      },
      {
        "date": "2024-04-19",
        "close": 289.5,
        "volume": 2145
      },
      {
        "date": "2024-04-26",
        "close": 291.0,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 297.5,
        "volume": 574
      },
      {
        "date": "2024-05-10",
        "close": 278.0,
        "volume": 9748
      },
      {
        "date": "2024-05-17",
        "close": 331.339996,
        "volume": 33535
      },
      {
        "date": "2024-05-24",
        "close": 328.0,
        "volume": 1870
      },
      {
        "date": "2024-05-31",
        "close": 385.0,
        "volume": 290
      },
      {
        "date": "2024-06-07",
        "close": 410.0,
        "volume": 4728
      },
      {
        "date": "2024-06-14",
        "close": 418.0,
        "volume": 1119
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 349
      },
      {
        "date": "2024-06-28",
        "close": 412.5,
        "volume": 899
      },
      {
        "date": "2024-07-05",
        "close": 407.799988,
        "volume": 449
      },
      {
        "date": "2024-07-12",
        "close": 393.600006,
        "volume": 1299
      },
      {
        "date": "2024-07-19",
        "close": 430.0,
        "volume": 2094
      },
      {
        "date": "2024-07-26",
        "close": 417.0,
        "volume": 297
      },
      {
        "date": "2024-08-02",
        "close": 348.350006,
        "volume": 7777
      },
      {
        "date": "2024-08-09",
        "close": 337.0,
        "volume": 21981
      },
      {
        "date": "2024-08-16",
        "close": 369.200012,
        "volume": 1748
      },
      {
        "date": "2024-08-23",
        "close": 401.5,
        "volume": 4574
      },
      {
        "date": "2024-08-30",
        "close": 395.0,
        "volume": 1469
      },
      {
        "date": "2024-09-06",
        "close": 380.0,
        "volume": 1791
      },
      {
        "date": "2024-09-13",
        "close": 426.609985,
        "volume": 7256
      },
      {
        "date": "2024-09-20",
        "close": 449.98999,
        "volume": 1862
      },
      {
        "date": "2024-09-27",
        "close": 465.0,
        "volume": 816
      },
      {
        "date": "2024-10-04",
        "close": 441.5,
        "volume": 2129
      },
      {
        "date": "2024-10-11",
        "close": 515.98999,
        "volume": 2137
      },
      {
        "date": "2024-10-18",
        "close": 533.0,
        "volume": 894
      },
      {
        "date": "2024-10-25",
        "close": 541.030029,
        "volume": 1416
      },
      {
        "date": "2024-11-01",
        "close": 486.0,
        "volume": 8237
      },
      {
        "date": "2024-11-08",
        "close": 612.5,
        "volume": 23715
      },
      {
        "date": "2024-11-15",
        "close": 659.98999,
        "volume": 7923
      },
      {
        "date": "2024-11-22",
        "close": 745.369995,
        "volume": 37070
      },
      {
        "date": "2024-11-29",
        "close": 765.0,
        "volume": 17137
      },
      {
        "date": "2024-12-06",
        "close": 840.0,
        "volume": 7132
      },
      {
        "date": "2024-12-13",
        "close": 800.0,
        "volume": 39083
      },
      {
        "date": "2024-12-20",
        "close": 738.0,
        "volume": 10041
      },
      {
        "date": "2024-12-27",
        "close": 793.799988,
        "volume": 28318
      },
      {
        "date": "2025-01-03",
        "close": 845.0,
        "volume": 1263
      },
      {
        "date": "2025-01-10",
        "close": 829.0,
        "volume": 2880
      },
      {
        "date": "2025-01-17",
        "close": 993.01001,
        "volume": 7387
      },
      {
        "date": "2025-01-24",
        "close": 1040.0,
        "volume": 4712
      },
      {
        "date": "2025-01-31",
        "close": 1080.0,
        "volume": 8527
      },
      {
        "date": "2025-02-07",
        "close": 1136.0,
        "volume": 60262
      },
      {
        "date": "2025-02-14",
        "close": 1326.0,
        "volume": 49838
      },
      {
        "date": "2025-02-21",
        "close": 1063.0,
        "volume": 43612
      },
      {
        "date": "2025-02-28",
        "close": 1016.599976,
        "volume": 75310
      },
      {
        "date": "2025-03-07",
        "close": 893.929993,
        "volume": 55910
      },
      {
        "date": "2025-03-14",
        "close": 781.0,
        "volume": 134210
      },
      {
        "date": "2025-03-21",
        "close": 891.619995,
        "volume": 21980
      },
      {
        "date": "2025-03-28",
        "close": 848.090027,
        "volume": 35661
      },
      {
        "date": "2025-04-04",
        "close": 721.390015,
        "volume": 13298
      },
      {
        "date": "2025-04-11",
        "close": 883.450012,
        "volume": 42464
      },
      {
        "date": "2025-04-18",
        "close": 813.22998,
        "volume": 21387
      },
      {
        "date": "2025-04-25",
        "close": 966.0,
        "volume": 11761
      },
      {
        "date": "2025-05-02",
        "close": 949.719971,
        "volume": 8713
      },
      {
        "date": "2025-05-09",
        "close": 1058.5,
        "volume": 17445
      },
      {
        "date": "2025-05-16",
        "close": 1198.0,
        "volume": 61247
      },
      {
        "date": "2025-05-23",
        "close": 1220.0,
        "volume": 23408
      },
      {
        "date": "2025-05-30",
        "close": 1269.27002,
        "volume": 16199
      },
      {
        "date": "2025-06-06",
        "close": 1449.5,
        "volume": 13907
      },
      {
        "date": "2025-06-13",
        "close": 1375.0,
        "volume": 7692
      },
      {
        "date": "2025-06-20",
        "close": 1505.790039,
        "volume": 11911
      },
      {
        "date": "2025-06-27",
        "close": 1550.0,
        "volume": 14129
      },
      {
        "date": "2025-07-04",
        "close": 1770.0,
        "volume": 68159
      },
      {
        "date": "2025-07-11",
        "close": 1835.0,
        "volume": 38353
      },
      {
        "date": "2025-07-18",
        "close": 2083.209961,
        "volume": 15614
      },
      {
        "date": "2025-07-25",
        "close": 1946.0,
        "volume": 19829
      },
      {
        "date": "2025-08-01",
        "close": 1890.0,
        "volume": 23980
      },
      {
        "date": "2025-08-08",
        "close": 2142.870117,
        "volume": 19364
      },
      {
        "date": "2025-08-15",
        "close": 2139.800049,
        "volume": 25348
      },
      {
        "date": "2025-08-22",
        "close": 2027.0,
        "volume": 15203
      },
      {
        "date": "2025-08-29",
        "close": 1935.0,
        "volume": 5413
      },
      {
        "date": "2025-09-05",
        "close": 1880.0,
        "volume": 11426
      },
      {
        "date": "2025-09-12",
        "close": 2122.120117,
        "volume": 31370
      },
      {
        "date": "2025-09-19",
        "close": 2284.550049,
        "volume": 7157
      },
      {
        "date": "2025-09-26",
        "close": 2233.689941,
        "volume": 4397
      },
      {
        "date": "2025-10-03",
        "close": 2740.0,
        "volume": 5411
      },
      {
        "date": "2025-10-10",
        "close": 2591.370117,
        "volume": 13809
      },
      {
        "date": "2025-10-17",
        "close": 2399.310059,
        "volume": 34929
      },
      {
        "date": "2025-10-24",
        "close": 2580.199951,
        "volume": 10834
      },
      {
        "date": "2025-10-31",
        "close": 2745.0,
        "volume": 13414
      },
      {
        "date": "2025-11-07",
        "close": 2395.0,
        "volume": 19782
      },
      {
        "date": "2025-11-14",
        "close": 2240.0,
        "volume": 22112
      },
      {
        "date": "2025-11-21",
        "close": 1993.550049,
        "volume": 17722
      },
      {
        "date": "2025-11-28",
        "close": 2335.0,
        "volume": 7556
      },
      {
        "date": "2025-12-05",
        "close": 2393.0,
        "volume": 12013
      },
      {
        "date": "2025-12-12",
        "close": 2223.75,
        "volume": 14794
      },
      {
        "date": "2025-12-19",
        "close": 2204.52002,
        "volume": 13511
      },
      {
        "date": "2025-12-26",
        "close": 2123.0,
        "volume": 8398
      },
      {
        "date": "2026-01-02",
        "close": 2060.0,
        "volume": 6185
      },
      {
        "date": "2026-01-09",
        "close": 2080.0,
        "volume": 11363
      },
      {
        "date": "2026-01-16",
        "close": 1913.630005,
        "volume": 6132
      },
      {
        "date": "2026-01-23",
        "close": 1878.810059,
        "volume": 29262
      },
      {
        "date": "2026-01-30",
        "close": 1720.0,
        "volume": 34401
      },
      {
        "date": "2026-02-06",
        "close": 1409.640015,
        "volume": 37238
      },
      {
        "date": "2026-02-13",
        "close": 1308.0,
        "volume": 51325
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "volume": 17311
      },
      {
        "date": "2026-02-27",
        "close": 1293.0,
        "volume": 11409
      },
      {
        "date": "2026-03-06",
        "close": 1373.0,
        "volume": 9286
      },
      {
        "date": "2026-03-13",
        "close": 1306.0,
        "volume": 25900
      },
      {
        "date": "2026-03-20",
        "close": 1261.099976,
        "volume": 10767
      },
      {
        "date": "2026-03-27",
        "close": 1200.410034,
        "volume": 10772
      },
      {
        "date": "2026-04-03",
        "close": 1251.0,
        "volume": 13014
      },
      {
        "date": "2026-04-10",
        "close": 1199.0,
        "volume": 8157
      },
      {
        "date": "2026-04-17",
        "close": 1579.199951,
        "volume": 37012
      },
      {
        "date": "2026-04-24",
        "close": 1468.109985,
        "volume": 84755
      },
      {
        "date": "2026-05-01",
        "close": 1275.0,
        "volume": 64125
      },
      {
        "date": "2026-05-08",
        "close": 1309.0,
        "volume": 18619
      },
      {
        "date": "2026-05-15",
        "close": 1338.01001,
        "volume": 18844
      },
      {
        "date": "2026-05-22",
        "close": 1272.5,
        "volume": 11429
      },
      {
        "date": "2026-05-29",
        "close": 1621.959961,
        "volume": 40688
      },
      {
        "date": "2026-06-05",
        "close": 1450.0,
        "volume": 1474
      },
      {
        "date": "2026-06-12",
        "close": 1612.0,
        "volume": 4727
      },
      {
        "date": "2026-06-19",
        "close": 1840.780029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1689.540039,
        "volume": 5081
      },
      {
        "date": "2026-07-03",
        "close": 1955.0,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 1959.0,
        "volume": 12729
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "volume": 25782
      },
      {
        "date": "2026-07-24",
        "close": 1650.0,
        "volume": 9057
      },
      {
        "date": "2026-07-31",
        "close": 1520.01001,
        "volume": 41827
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "volume": 15553
      }
    ],
    "sharemaestro_context": {
      "trend": 1510.123336,
      "fair_value": 1020.643529,
      "market_activity": 7.457137,
      "market_dynamics": 0.609676,
      "relative_strength": -15.221642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.115789,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.157413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.224453,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.24645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.291884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.244896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.831878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.366268
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.030488
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.026506
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.245854
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.07027
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 4.8735
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.506923
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.085714
      }
    ]
  }
}