{
  "ticker": {
    "uuid": "4e09c2c1-183a-49ba-99d1-3af3e23931bb",
    "symbol": "1809",
    "name": "Prinx Chengshan Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57,
    "boundary_margin": -0.114927,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209737,
    "volatility_stability": 1.2004,
    "risk_context": 0.4768,
    "current_regime": {
      "move": -0.064246,
      "interruption": 0.102941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.807082,
        "direction_boundary": 6.104063,
        "core_momentum": -0.048653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354733
      },
      {
        "date": "2023-08-25",
        "close": 5.771456,
        "direction_boundary": 6.017848,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352256
      },
      {
        "date": "2023-09-01",
        "close": 5.842708,
        "direction_boundary": 5.716093,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2023-09-08",
        "close": 5.798176,
        "direction_boundary": 5.397095,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351419
      },
      {
        "date": "2023-09-15",
        "close": 5.762549,
        "direction_boundary": 5.216043,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35121
      },
      {
        "date": "2023-09-22",
        "close": 5.789269,
        "direction_boundary": 5.448824,
        "core_momentum": 0.06248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350611
      },
      {
        "date": "2023-09-29",
        "close": 5.842708,
        "direction_boundary": 5.604013,
        "core_momentum": 0.042594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2023-10-06",
        "close": 5.744736,
        "direction_boundary": 5.845416,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265643
      },
      {
        "date": "2023-10-13",
        "close": 5.851615,
        "direction_boundary": 5.905767,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266019
      },
      {
        "date": "2023-10-20",
        "close": 5.735829,
        "direction_boundary": 5.741957,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263474
      },
      {
        "date": "2023-10-27",
        "close": 5.789269,
        "direction_boundary": 5.828173,
        "core_momentum": -0.006675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261567
      },
      {
        "date": "2023-11-03",
        "close": 5.789269,
        "direction_boundary": 5.741957,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239078
      },
      {
        "date": "2023-11-10",
        "close": 5.807082,
        "direction_boundary": 5.483311,
        "core_momentum": 0.059047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2023-11-17",
        "close": 5.70911,
        "direction_boundary": 5.491932,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233965
      },
      {
        "date": "2023-11-24",
        "close": 5.798176,
        "direction_boundary": 5.414338,
        "core_momentum": 0.070893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2023-12-01",
        "close": 5.815989,
        "direction_boundary": 5.974739,
        "core_momentum": -0.02657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218147
      },
      {
        "date": "2023-12-08",
        "close": 5.70911,
        "direction_boundary": 6.181656,
        "core_momentum": -0.076443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211641
      },
      {
        "date": "2023-12-15",
        "close": 5.70911,
        "direction_boundary": 6.293737,
        "core_momentum": -0.09289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206027
      },
      {
        "date": "2023-12-22",
        "close": 5.789269,
        "direction_boundary": 6.043712,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206893
      },
      {
        "date": "2023-12-29",
        "close": 5.691297,
        "direction_boundary": 5.241907,
        "core_momentum": 0.08573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190058
      },
      {
        "date": "2024-01-05",
        "close": 5.789269,
        "direction_boundary": 5.20742,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157485
      },
      {
        "date": "2024-01-12",
        "close": 6.163345,
        "direction_boundary": 4.98326,
        "core_momentum": 0.23681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2024-01-19",
        "close": 6.065372,
        "direction_boundary": 4.647019,
        "core_momentum": 0.305218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142563
      },
      {
        "date": "2024-01-26",
        "close": 6.145532,
        "direction_boundary": 4.767722,
        "core_momentum": 0.288987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134676
      },
      {
        "date": "2024-02-02",
        "close": 6.252411,
        "direction_boundary": 5.879902,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-02-09",
        "close": 6.884777,
        "direction_boundary": 5.53504,
        "core_momentum": 0.243853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-02-16",
        "close": 6.439449,
        "direction_boundary": 4.112483,
        "core_momentum": 0.56583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2024-02-23",
        "close": 6.368196,
        "direction_boundary": 4.310779,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2024-03-01",
        "close": 6.430542,
        "direction_boundary": 4.379751,
        "core_momentum": 0.468244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2024-03-08",
        "close": 6.252411,
        "direction_boundary": 4.3194,
        "core_momentum": 0.447518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2024-03-15",
        "close": 6.341476,
        "direction_boundary": 4.448724,
        "core_momentum": 0.42546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-03-22",
        "close": 6.270224,
        "direction_boundary": 4.560804,
        "core_momentum": 0.374807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-03-29",
        "close": 6.145532,
        "direction_boundary": 5.164313,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2024-04-05",
        "close": 6.22569,
        "direction_boundary": 4.638398,
        "core_momentum": 0.342207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-04-12",
        "close": 6.421636,
        "direction_boundary": 4.681506,
        "core_momentum": 0.371703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214897
      },
      {
        "date": "2024-04-19",
        "close": 7.071815,
        "direction_boundary": 4.897045,
        "core_momentum": 0.444098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2024-04-26",
        "close": 6.457262,
        "direction_boundary": 4.81945,
        "core_momentum": 0.339834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-05-03",
        "close": 6.457262,
        "direction_boundary": 5.224664,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-05-10",
        "close": 6.573047,
        "direction_boundary": 5.448824,
        "core_momentum": 0.206324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283618
      },
      {
        "date": "2024-05-17",
        "close": 7.303385,
        "direction_boundary": 5.414338,
        "core_momentum": 0.348897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2024-05-24",
        "close": 8.015911,
        "direction_boundary": 5.388474,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2024-05-31",
        "close": 8.256389,
        "direction_boundary": 5.735829,
        "core_momentum": 0.439441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335232
      },
      {
        "date": "2024-06-07",
        "close": 7.755863,
        "direction_boundary": 5.504259,
        "core_momentum": 0.409066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348908
      },
      {
        "date": "2024-06-14",
        "close": 8.170369,
        "direction_boundary": 5.700203,
        "core_momentum": 0.433347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35284
      },
      {
        "date": "2024-06-21",
        "close": 7.553216,
        "direction_boundary": 5.718017,
        "core_momentum": 0.32095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2024-06-28",
        "close": 7.442681,
        "direction_boundary": 5.388474,
        "core_momentum": 0.381222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2024-07-05",
        "close": 7.415048,
        "direction_boundary": 5.824895,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-07-12",
        "close": 7.368991,
        "direction_boundary": 5.798176,
        "core_momentum": 0.270915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367976
      },
      {
        "date": "2024-07-19",
        "close": 7.055809,
        "direction_boundary": 6.27913,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37331
      },
      {
        "date": "2024-07-26",
        "close": 6.724205,
        "direction_boundary": 6.056466,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380509
      },
      {
        "date": "2024-08-02",
        "close": 6.641304,
        "direction_boundary": 5.833802,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2024-08-09",
        "close": 6.862373,
        "direction_boundary": 5.771456,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358751
      },
      {
        "date": "2024-08-16",
        "close": 6.853162,
        "direction_boundary": 5.807082,
        "core_momentum": 0.180139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345637
      },
      {
        "date": "2024-08-23",
        "close": 7.350569,
        "direction_boundary": 5.771456,
        "core_momentum": 0.273607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357423
      },
      {
        "date": "2024-08-30",
        "close": 7.645329,
        "direction_boundary": 5.842708,
        "core_momentum": 0.308525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360463
      },
      {
        "date": "2024-09-06",
        "close": 7.562427,
        "direction_boundary": 5.798176,
        "core_momentum": 0.304277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357928
      },
      {
        "date": "2024-09-13",
        "close": 7.737441,
        "direction_boundary": 5.762549,
        "core_momentum": 0.342712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358466
      },
      {
        "date": "2024-09-20",
        "close": 7.626906,
        "direction_boundary": 5.789269,
        "core_momentum": 0.317421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358818
      },
      {
        "date": "2024-09-27",
        "close": 7.683193,
        "direction_boundary": 5.842708,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2024-10-04",
        "close": 8.180396,
        "direction_boundary": 5.744736,
        "core_momentum": 0.423981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364411
      },
      {
        "date": "2024-10-11",
        "close": 8.405544,
        "direction_boundary": 5.851615,
        "core_momentum": 0.436449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2024-10-18",
        "close": 8.302352,
        "direction_boundary": 5.735829,
        "core_momentum": 0.447455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34323
      },
      {
        "date": "2024-10-25",
        "close": 8.086584,
        "direction_boundary": 5.789269,
        "core_momentum": 0.396823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31741
      },
      {
        "date": "2024-11-01",
        "close": 8.020916,
        "direction_boundary": 5.789269,
        "core_momentum": 0.38548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318056
      },
      {
        "date": "2024-11-08",
        "close": 7.692574,
        "direction_boundary": 5.807082,
        "core_momentum": 0.324688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325171
      },
      {
        "date": "2024-11-15",
        "close": 7.467426,
        "direction_boundary": 5.70911,
        "core_momentum": 0.307984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2024-11-22",
        "close": 7.242277,
        "direction_boundary": 5.798176,
        "core_momentum": 0.249061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266369
      },
      {
        "date": "2024-11-29",
        "close": 7.167228,
        "direction_boundary": 5.815989,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262059
      },
      {
        "date": "2024-12-06",
        "close": 7.364233,
        "direction_boundary": 5.70911,
        "core_momentum": 0.289909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252302
      },
      {
        "date": "2024-12-13",
        "close": 7.476807,
        "direction_boundary": 5.70911,
        "core_momentum": 0.309627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241446
      },
      {
        "date": "2024-12-20",
        "close": 6.623119,
        "direction_boundary": 5.789269,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273192
      },
      {
        "date": "2024-12-27",
        "close": 6.923317,
        "direction_boundary": 5.691297,
        "core_momentum": 0.216474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281168
      },
      {
        "date": "2025-01-03",
        "close": 6.913936,
        "direction_boundary": 5.789269,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281171
      },
      {
        "date": "2025-01-10",
        "close": 6.71693,
        "direction_boundary": 6.163345,
        "core_momentum": 0.089819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283491
      },
      {
        "date": "2025-01-17",
        "close": 7.214134,
        "direction_boundary": 6.065372,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295663
      },
      {
        "date": "2025-01-24",
        "close": 7.214134,
        "direction_boundary": 6.145532,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287122
      },
      {
        "date": "2025-01-31",
        "close": 7.251658,
        "direction_boundary": 6.252411,
        "core_momentum": 0.159818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286306
      },
      {
        "date": "2025-02-07",
        "close": 7.326708,
        "direction_boundary": 6.884777,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283379
      },
      {
        "date": "2025-02-14",
        "close": 7.401757,
        "direction_boundary": 6.439449,
        "core_momentum": 0.149439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283516
      },
      {
        "date": "2025-02-21",
        "close": 7.223515,
        "direction_boundary": 6.368196,
        "core_momentum": 0.134311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26867
      },
      {
        "date": "2025-02-28",
        "close": 7.42052,
        "direction_boundary": 6.430542,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265508
      },
      {
        "date": "2025-03-07",
        "close": 7.458045,
        "direction_boundary": 6.252411,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265258
      },
      {
        "date": "2025-03-14",
        "close": 7.523713,
        "direction_boundary": 6.341476,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263482
      },
      {
        "date": "2025-03-21",
        "close": 7.823911,
        "direction_boundary": 6.270224,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2025-03-28",
        "close": 8.067822,
        "direction_boundary": 6.145532,
        "core_momentum": 0.312795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271521
      },
      {
        "date": "2025-04-04",
        "close": 7.045272,
        "direction_boundary": 6.22569,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317902
      },
      {
        "date": "2025-04-11",
        "close": 6.71693,
        "direction_boundary": 6.421636,
        "core_momentum": 0.045984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31936
      },
      {
        "date": "2025-04-18",
        "close": 7.120322,
        "direction_boundary": 7.071815,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33248
      },
      {
        "date": "2025-04-25",
        "close": 7.223515,
        "direction_boundary": 6.457262,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2025-05-02",
        "close": 7.364233,
        "direction_boundary": 6.457262,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333819
      },
      {
        "date": "2025-05-09",
        "close": 7.486188,
        "direction_boundary": 6.573047,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330128
      },
      {
        "date": "2025-05-16",
        "close": 7.683193,
        "direction_boundary": 7.303385,
        "core_momentum": 0.052004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32949
      },
      {
        "date": "2025-05-23",
        "close": 7.392376,
        "direction_boundary": 8.015911,
        "core_momentum": -0.077787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331206
      },
      {
        "date": "2025-05-30",
        "close": 7.542475,
        "direction_boundary": 8.256389,
        "core_momentum": -0.086468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331844
      },
      {
        "date": "2025-06-06",
        "close": 7.542475,
        "direction_boundary": 7.755863,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329858
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 8.170369,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33042
      },
      {
        "date": "2025-06-20",
        "close": 7.66,
        "direction_boundary": 7.553216,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279774
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "direction_boundary": 7.442681,
        "core_momentum": 0.014419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275338
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "direction_boundary": 7.415048,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275323
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "direction_boundary": 7.368991,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "direction_boundary": 7.055809,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "direction_boundary": 6.724205,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255692
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 6.641304,
        "core_momentum": 0.138331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260726
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "direction_boundary": 6.862373,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "direction_boundary": 6.853162,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265177
      },
      {
        "date": "2025-08-22",
        "close": 7.43,
        "direction_boundary": 7.350569,
        "core_momentum": 0.010806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "direction_boundary": 7.645329,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "direction_boundary": 7.562427,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "direction_boundary": 7.737441,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275815
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "direction_boundary": 7.626906,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2697
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 7.683193,
        "core_momentum": -0.078508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266894
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "direction_boundary": 8.180396,
        "core_momentum": -0.10151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196145
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "direction_boundary": 8.405544,
        "core_momentum": -0.141043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185178
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 8.302352,
        "core_momentum": -0.156865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172575
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "direction_boundary": 8.086584,
        "core_momentum": -0.120766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172793
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 8.020916,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 7.692574,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "direction_boundary": 7.467426,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 7.242277,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "direction_boundary": 7.167228,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18281
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "direction_boundary": 7.364233,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "direction_boundary": 7.476807,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "direction_boundary": 6.623119,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196832
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "direction_boundary": 6.923317,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196839
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 6.913936,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "direction_boundary": 6.71693,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "direction_boundary": 7.214134,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204137
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "direction_boundary": 7.214134,
        "core_momentum": 0.118637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 7.251658,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "direction_boundary": 7.326708,
        "core_momentum": 0.09599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "direction_boundary": 7.401757,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2026-02-20",
        "close": 8.12,
        "direction_boundary": 7.223515,
        "core_momentum": 0.124106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "direction_boundary": 7.42052,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184862
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "direction_boundary": 7.458045,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "direction_boundary": 7.523713,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "direction_boundary": 7.823911,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189278
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "direction_boundary": 8.067822,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186766
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "direction_boundary": 7.045272,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180684
      },
      {
        "date": "2026-04-10",
        "close": 8.17,
        "direction_boundary": 6.71693,
        "core_momentum": 0.216329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183013
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "direction_boundary": 7.120322,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177485
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "direction_boundary": 7.223515,
        "core_momentum": 0.108878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177735
      },
      {
        "date": "2026-05-01",
        "close": 8.01,
        "direction_boundary": 7.364233,
        "core_momentum": 0.08769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177651
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "direction_boundary": 7.486188,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181712
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 7.683193,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "direction_boundary": 7.392376,
        "core_momentum": 0.057847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159238
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 7.542475,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155384
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 7.542475,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148074
      },
      {
        "date": "2026-06-12",
        "close": 7.16,
        "direction_boundary": 7.7,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "direction_boundary": 7.66,
        "core_momentum": -0.124021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2026-06-26",
        "close": 6.346667,
        "direction_boundary": 7.55,
        "core_momentum": -0.159382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2026-07-03",
        "close": 6.710667,
        "direction_boundary": 7.61,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-07-10",
        "close": 6.766667,
        "direction_boundary": 7.56,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2026-07-17",
        "close": 6.906667,
        "direction_boundary": 7.7,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 7.82,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "direction_boundary": 7.56,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 7.57,
        "core_momentum": -0.114927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.807082,
        "volume": 236000
      },
      {
        "date": "2023-08-25",
        "close": 5.771456,
        "volume": 216000
      },
      {
        "date": "2023-09-01",
        "close": 5.842708,
        "volume": 138500
      },
      {
        "date": "2023-09-08",
        "close": 5.798176,
        "volume": 128050
      },
      {
        "date": "2023-09-15",
        "close": 5.762549,
        "volume": 201000
      },
      {
        "date": "2023-09-22",
        "close": 5.789269,
        "volume": 151000
      },
      {
        "date": "2023-09-29",
        "close": 5.842708,
        "volume": 141500
      },
      {
        "date": "2023-10-06",
        "close": 5.744736,
        "volume": 90500
      },
      {
        "date": "2023-10-13",
        "close": 5.851615,
        "volume": 108500
      },
      {
        "date": "2023-10-20",
        "close": 5.735829,
        "volume": 112000
      },
      {
        "date": "2023-10-27",
        "close": 5.789269,
        "volume": 110500
      },
      {
        "date": "2023-11-03",
        "close": 5.789269,
        "volume": 119000
      },
      {
        "date": "2023-11-10",
        "close": 5.807082,
        "volume": 84500
      },
      {
        "date": "2023-11-17",
        "close": 5.70911,
        "volume": 84000
      },
      {
        "date": "2023-11-24",
        "close": 5.798176,
        "volume": 106500
      },
      {
        "date": "2023-12-01",
        "close": 5.815989,
        "volume": 91000
      },
      {
        "date": "2023-12-08",
        "close": 5.70911,
        "volume": 113500
      },
      {
        "date": "2023-12-15",
        "close": 5.70911,
        "volume": 150500
      },
      {
        "date": "2023-12-22",
        "close": 5.789269,
        "volume": 143000
      },
      {
        "date": "2023-12-29",
        "close": 5.691297,
        "volume": 75000
      },
      {
        "date": "2024-01-05",
        "close": 5.789269,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 6.163345,
        "volume": 128500
      },
      {
        "date": "2024-01-19",
        "close": 6.065372,
        "volume": 66000
      },
      {
        "date": "2024-01-26",
        "close": 6.145532,
        "volume": 6423000
      },
      {
        "date": "2024-02-02",
        "close": 6.252411,
        "volume": 344000
      },
      {
        "date": "2024-02-09",
        "close": 6.884777,
        "volume": 124000
      },
      {
        "date": "2024-02-16",
        "close": 6.439449,
        "volume": 76500
      },
      {
        "date": "2024-02-23",
        "close": 6.368196,
        "volume": 557000
      },
      {
        "date": "2024-03-01",
        "close": 6.430542,
        "volume": 90500
      },
      {
        "date": "2024-03-08",
        "close": 6.252411,
        "volume": 318000
      },
      {
        "date": "2024-03-15",
        "close": 6.341476,
        "volume": 345500
      },
      {
        "date": "2024-03-22",
        "close": 6.270224,
        "volume": 316500
      },
      {
        "date": "2024-03-29",
        "close": 6.145532,
        "volume": 298000
      },
      {
        "date": "2024-04-05",
        "close": 6.22569,
        "volume": 101500
      },
      {
        "date": "2024-04-12",
        "close": 6.421636,
        "volume": 399000
      },
      {
        "date": "2024-04-19",
        "close": 7.071815,
        "volume": 392000
      },
      {
        "date": "2024-04-26",
        "close": 6.457262,
        "volume": 537500
      },
      {
        "date": "2024-05-03",
        "close": 6.457262,
        "volume": 529500
      },
      {
        "date": "2024-05-10",
        "close": 6.573047,
        "volume": 1424000
      },
      {
        "date": "2024-05-17",
        "close": 7.303385,
        "volume": 6870000
      },
      {
        "date": "2024-05-24",
        "close": 8.015911,
        "volume": 4724000
      },
      {
        "date": "2024-05-31",
        "close": 8.256389,
        "volume": 7715000
      },
      {
        "date": "2024-06-07",
        "close": 7.755863,
        "volume": 1296500
      },
      {
        "date": "2024-06-14",
        "close": 8.170369,
        "volume": 876000
      },
      {
        "date": "2024-06-21",
        "close": 7.553216,
        "volume": 1194000
      },
      {
        "date": "2024-06-28",
        "close": 7.442681,
        "volume": 402000
      },
      {
        "date": "2024-07-05",
        "close": 7.415048,
        "volume": 336000
      },
      {
        "date": "2024-07-12",
        "close": 7.368991,
        "volume": 840500
      },
      {
        "date": "2024-07-19",
        "close": 7.055809,
        "volume": 549000
      },
      {
        "date": "2024-07-26",
        "close": 6.724205,
        "volume": 1629000
      },
      {
        "date": "2024-08-02",
        "close": 6.641304,
        "volume": 707000
      },
      {
        "date": "2024-08-09",
        "close": 6.862373,
        "volume": 815500
      },
      {
        "date": "2024-08-16",
        "close": 6.853162,
        "volume": 597000
      },
      {
        "date": "2024-08-23",
        "close": 7.350569,
        "volume": 1721500
      },
      {
        "date": "2024-08-30",
        "close": 7.645329,
        "volume": 1474000
      },
      {
        "date": "2024-09-06",
        "close": 7.562427,
        "volume": 265500
      },
      {
        "date": "2024-09-13",
        "close": 7.737441,
        "volume": 644255
      },
      {
        "date": "2024-09-20",
        "close": 7.626906,
        "volume": 282500
      },
      {
        "date": "2024-09-27",
        "close": 7.683193,
        "volume": 1359000
      },
      {
        "date": "2024-10-04",
        "close": 8.180396,
        "volume": 792500
      },
      {
        "date": "2024-10-11",
        "close": 8.405544,
        "volume": 663000
      },
      {
        "date": "2024-10-18",
        "close": 8.302352,
        "volume": 483755
      },
      {
        "date": "2024-10-25",
        "close": 8.086584,
        "volume": 289000
      },
      {
        "date": "2024-11-01",
        "close": 8.020916,
        "volume": 615500
      },
      {
        "date": "2024-11-08",
        "close": 7.692574,
        "volume": 176000
      },
      {
        "date": "2024-11-15",
        "close": 7.467426,
        "volume": 229000
      },
      {
        "date": "2024-11-22",
        "close": 7.242277,
        "volume": 382500
      },
      {
        "date": "2024-11-29",
        "close": 7.167228,
        "volume": 318500
      },
      {
        "date": "2024-12-06",
        "close": 7.364233,
        "volume": 447000
      },
      {
        "date": "2024-12-13",
        "close": 7.476807,
        "volume": 327000
      },
      {
        "date": "2024-12-20",
        "close": 6.623119,
        "volume": 431500
      },
      {
        "date": "2024-12-27",
        "close": 6.923317,
        "volume": 71500
      },
      {
        "date": "2025-01-03",
        "close": 6.913936,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 6.71693,
        "volume": 688500
      },
      {
        "date": "2025-01-17",
        "close": 7.214134,
        "volume": 298500
      },
      {
        "date": "2025-01-24",
        "close": 7.214134,
        "volume": 120000
      },
      {
        "date": "2025-01-31",
        "close": 7.251658,
        "volume": 16500
      },
      {
        "date": "2025-02-07",
        "close": 7.326708,
        "volume": 421000
      },
      {
        "date": "2025-02-14",
        "close": 7.401757,
        "volume": 116000
      },
      {
        "date": "2025-02-21",
        "close": 7.223515,
        "volume": 144000
      },
      {
        "date": "2025-02-28",
        "close": 7.42052,
        "volume": 148000
      },
      {
        "date": "2025-03-07",
        "close": 7.458045,
        "volume": 244000
      },
      {
        "date": "2025-03-14",
        "close": 7.523713,
        "volume": 215500
      },
      {
        "date": "2025-03-21",
        "close": 7.823911,
        "volume": 394500
      },
      {
        "date": "2025-03-28",
        "close": 8.067822,
        "volume": 351500
      },
      {
        "date": "2025-04-04",
        "close": 7.045272,
        "volume": 596000
      },
      {
        "date": "2025-04-11",
        "close": 6.71693,
        "volume": 495500
      },
      {
        "date": "2025-04-18",
        "close": 7.120322,
        "volume": 286000
      },
      {
        "date": "2025-04-25",
        "close": 7.223515,
        "volume": 282500
      },
      {
        "date": "2025-05-02",
        "close": 7.364233,
        "volume": 107000
      },
      {
        "date": "2025-05-09",
        "close": 7.486188,
        "volume": 211000
      },
      {
        "date": "2025-05-16",
        "close": 7.683193,
        "volume": 213500
      },
      {
        "date": "2025-05-23",
        "close": 7.392376,
        "volume": 216500
      },
      {
        "date": "2025-05-30",
        "close": 7.542475,
        "volume": 200000
      },
      {
        "date": "2025-06-06",
        "close": 7.542475,
        "volume": 284000
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 445500
      },
      {
        "date": "2025-06-20",
        "close": 7.66,
        "volume": 10167500
      },
      {
        "date": "2025-06-27",
        "close": 7.55,
        "volume": 4634000
      },
      {
        "date": "2025-07-04",
        "close": 7.61,
        "volume": 787500
      },
      {
        "date": "2025-07-11",
        "close": 7.56,
        "volume": 1665500
      },
      {
        "date": "2025-07-18",
        "close": 7.7,
        "volume": 3111200
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "volume": 7342800
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 11022000
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "volume": 4974500
      },
      {
        "date": "2025-08-15",
        "close": 7.3,
        "volume": 963500
      },
      {
        "date": "2025-08-22",
        "close": 7.43,
        "volume": 1323500
      },
      {
        "date": "2025-08-29",
        "close": 7.15,
        "volume": 1690000
      },
      {
        "date": "2025-09-05",
        "close": 6.94,
        "volume": 852500
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "volume": 1066000
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "volume": 354500
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 593500
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "volume": 337000
      },
      {
        "date": "2025-10-10",
        "close": 7.22,
        "volume": 442000
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 475000
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "volume": 507000
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 298000
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 395500
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "volume": 4323000
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 669500
      },
      {
        "date": "2025-11-28",
        "close": 7.39,
        "volume": 321000
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "volume": 566000
      },
      {
        "date": "2025-12-12",
        "close": 7.88,
        "volume": 1004500
      },
      {
        "date": "2025-12-19",
        "close": 7.65,
        "volume": 779100
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "volume": 122000
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 240500
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "volume": 9878500
      },
      {
        "date": "2026-01-16",
        "close": 8.14,
        "volume": 2929000
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "volume": 2809500
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 663500
      },
      {
        "date": "2026-02-06",
        "close": 8.03,
        "volume": 174880
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "volume": 678000
      },
      {
        "date": "2026-02-20",
        "close": 8.12,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 8.11,
        "volume": 502500
      },
      {
        "date": "2026-03-06",
        "close": 7.81,
        "volume": 484000
      },
      {
        "date": "2026-03-13",
        "close": 7.54,
        "volume": 655000
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "volume": 618500
      },
      {
        "date": "2026-03-27",
        "close": 7.82,
        "volume": 653500
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "volume": 431000
      },
      {
        "date": "2026-04-10",
        "close": 8.17,
        "volume": 995700
      },
      {
        "date": "2026-04-17",
        "close": 8.07,
        "volume": 234000
      },
      {
        "date": "2026-04-24",
        "close": 8.01,
        "volume": 365996
      },
      {
        "date": "2026-05-01",
        "close": 8.01,
        "volume": 342500
      },
      {
        "date": "2026-05-08",
        "close": 7.82,
        "volume": 289500
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 518000
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "volume": 636100
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 408000
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 57000
      },
      {
        "date": "2026-06-12",
        "close": 7.16,
        "volume": 276000
      },
      {
        "date": "2026-06-19",
        "close": 6.71,
        "volume": 786000
      },
      {
        "date": "2026-06-26",
        "close": 6.346667,
        "volume": 81500
      },
      {
        "date": "2026-07-03",
        "close": 6.710667,
        "volume": 33500
      },
      {
        "date": "2026-07-10",
        "close": 6.766667,
        "volume": 318446
      },
      {
        "date": "2026-07-17",
        "close": 6.906667,
        "volume": 186500
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 524500
      },
      {
        "date": "2026-07-31",
        "close": 6.69,
        "volume": 341000
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 355000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.591689,
      "fair_value": 7.128531,
      "market_activity": -42.783264,
      "market_dynamics": -1.163404,
      "relative_strength": -10.6106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.043614,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.042313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043406,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.035346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013038,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.035748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001539
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.004594
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.34999
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041614
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.030026
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.004196
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.020298
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020888
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064246
      }
    ]
  }
}