{
  "ticker": {
    "uuid": "4e0ba441-12ef-4c39-ad89-6bd506b66a12",
    "symbol": "688013",
    "name": "Touchstone International Medical Science Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.372334,
    "boundary_margin": -0.334416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355902,
    "volatility_stability": 0.8453,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.041599,
      "interruption": 0.145292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.679573,
        "direction_boundary": 18.498411,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233887
      },
      {
        "date": "2023-08-04",
        "close": 19.596415,
        "direction_boundary": 19.218655,
        "core_momentum": 0.019656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266677
      },
      {
        "date": "2023-08-11",
        "close": 19.983549,
        "direction_boundary": 18.653399,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265558
      },
      {
        "date": "2023-08-18",
        "close": 19.651718,
        "direction_boundary": 18.726336,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265603
      },
      {
        "date": "2023-08-25",
        "close": 18.923538,
        "direction_boundary": 19.364525,
        "core_momentum": -0.022773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267095
      },
      {
        "date": "2023-09-01",
        "close": 20.619558,
        "direction_boundary": 18.671631,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290358
      },
      {
        "date": "2023-09-08",
        "close": 19.817635,
        "direction_boundary": 17.468189,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294896
      },
      {
        "date": "2023-09-15",
        "close": 20.481295,
        "direction_boundary": 18.543993,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297924
      },
      {
        "date": "2023-09-22",
        "close": 20.564253,
        "direction_boundary": 18.325186,
        "core_momentum": 0.122185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297024
      },
      {
        "date": "2023-09-29",
        "close": 20.942171,
        "direction_boundary": 17.468189,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295548
      },
      {
        "date": "2023-10-27",
        "close": 20.472078,
        "direction_boundary": 19.483049,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316101
      },
      {
        "date": "2023-11-03",
        "close": 20.167898,
        "direction_boundary": 21.744066,
        "core_momentum": -0.072487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316757
      },
      {
        "date": "2023-11-10",
        "close": 20.831562,
        "direction_boundary": 20.71384,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2023-11-17",
        "close": 20.840778,
        "direction_boundary": 20.86883,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314827
      },
      {
        "date": "2023-11-24",
        "close": 21.043564,
        "direction_boundary": 20.139471,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295916
      },
      {
        "date": "2023-12-01",
        "close": 21.255566,
        "direction_boundary": 21.197046,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281312
      },
      {
        "date": "2023-12-08",
        "close": 19.87294,
        "direction_boundary": 19.938898,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295542
      },
      {
        "date": "2023-12-15",
        "close": 19.522676,
        "direction_boundary": 20.267109,
        "core_momentum": -0.036731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29456
      },
      {
        "date": "2023-12-22",
        "close": 18.803709,
        "direction_boundary": 20.057421,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296186
      },
      {
        "date": "2023-12-29",
        "close": 19.448935,
        "direction_boundary": 20.030069,
        "core_momentum": -0.029013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2024-01-05",
        "close": 19.725458,
        "direction_boundary": 18.808386,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300153
      },
      {
        "date": "2024-01-12",
        "close": 19.190844,
        "direction_boundary": 17.677879,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301814
      },
      {
        "date": "2024-01-19",
        "close": 17.780569,
        "direction_boundary": 18.571346,
        "core_momentum": -0.04258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2024-01-26",
        "close": 17.135342,
        "direction_boundary": 18.61693,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      },
      {
        "date": "2024-02-02",
        "close": 14.29635,
        "direction_boundary": 19.29159,
        "core_momentum": -0.258934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387122
      },
      {
        "date": "2024-02-09",
        "close": 13.420687,
        "direction_boundary": 20.276228,
        "core_momentum": -0.338107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373837
      },
      {
        "date": "2024-02-23",
        "close": 15.144361,
        "direction_boundary": 20.805014,
        "core_momentum": -0.272081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416291
      },
      {
        "date": "2024-03-01",
        "close": 15.808021,
        "direction_boundary": 20.467686,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422713
      },
      {
        "date": "2024-03-08",
        "close": 15.549931,
        "direction_boundary": 21.005589,
        "core_momentum": -0.259724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42078
      },
      {
        "date": "2024-03-15",
        "close": 16.314983,
        "direction_boundary": 21.744066,
        "core_momentum": -0.249681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407041
      },
      {
        "date": "2024-03-22",
        "close": 16.70212,
        "direction_boundary": 21.543489,
        "core_momentum": -0.224725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406943
      },
      {
        "date": "2024-03-29",
        "close": 16.480896,
        "direction_boundary": 21.105871,
        "core_momentum": -0.219132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402996
      },
      {
        "date": "2024-04-05",
        "close": 16.711336,
        "direction_boundary": 21.443203,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2024-04-12",
        "close": 15.430102,
        "direction_boundary": 20.832365,
        "core_momentum": -0.259321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2024-04-19",
        "close": 14.287131,
        "direction_boundary": 20.923532,
        "core_momentum": -0.317174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423381
      },
      {
        "date": "2024-04-26",
        "close": 15.10749,
        "direction_boundary": 21.069407,
        "core_momentum": -0.282966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424527
      },
      {
        "date": "2024-05-03",
        "close": 15.586802,
        "direction_boundary": 19.993599,
        "core_momentum": -0.22041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2024-05-10",
        "close": 16.342634,
        "direction_boundary": 19.884195,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425298
      },
      {
        "date": "2024-05-17",
        "close": 16.121416,
        "direction_boundary": 20.057421,
        "core_momentum": -0.196237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42131
      },
      {
        "date": "2024-05-24",
        "close": 15.402448,
        "direction_boundary": 19.32806,
        "core_momentum": -0.203104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423892
      },
      {
        "date": "2024-05-31",
        "close": 15.116707,
        "direction_boundary": 20.896183,
        "core_momentum": -0.27658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422865
      },
      {
        "date": "2024-06-07",
        "close": 13.503644,
        "direction_boundary": 22.3002,
        "core_momentum": -0.394461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44347
      },
      {
        "date": "2024-06-14",
        "close": 13.96452,
        "direction_boundary": 22.117863,
        "core_momentum": -0.368632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44286
      },
      {
        "date": "2024-06-21",
        "close": 14.019824,
        "direction_boundary": 21.552607,
        "core_momentum": -0.349507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2024-06-28",
        "close": 13.678777,
        "direction_boundary": 21.971989,
        "core_momentum": -0.377445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44239
      },
      {
        "date": "2024-07-05",
        "close": 13.153379,
        "direction_boundary": 21.516142,
        "core_momentum": -0.388674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438774
      },
      {
        "date": "2024-07-12",
        "close": 13.503644,
        "direction_boundary": 21.854704,
        "core_momentum": -0.382117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44071
      },
      {
        "date": "2024-07-19",
        "close": 13.134945,
        "direction_boundary": 21.873138,
        "core_momentum": -0.399494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440723
      },
      {
        "date": "2024-07-26",
        "close": 12.950594,
        "direction_boundary": 21.753311,
        "core_momentum": -0.404661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431642
      },
      {
        "date": "2024-08-02",
        "close": 13.310077,
        "direction_boundary": 20.702515,
        "core_momentum": -0.357079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433475
      },
      {
        "date": "2024-08-09",
        "close": 13.402252,
        "direction_boundary": 21.679573,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2024-08-16",
        "close": 13.540513,
        "direction_boundary": 19.596415,
        "core_momentum": -0.309031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345683
      },
      {
        "date": "2024-08-23",
        "close": 13.125727,
        "direction_boundary": 19.983549,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2024-08-30",
        "close": 14.44383,
        "direction_boundary": 19.651718,
        "core_momentum": -0.265009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325956
      },
      {
        "date": "2024-09-06",
        "close": 13.558949,
        "direction_boundary": 18.923538,
        "core_momentum": -0.283488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335978
      },
      {
        "date": "2024-09-13",
        "close": 13.577385,
        "direction_boundary": 20.619558,
        "core_momentum": -0.341529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2024-09-20",
        "close": 13.236336,
        "direction_boundary": 19.817635,
        "core_momentum": -0.332093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2024-09-27",
        "close": 14.987663,
        "direction_boundary": 20.481295,
        "core_momentum": -0.268227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373822
      },
      {
        "date": "2024-10-04",
        "close": 16.738989,
        "direction_boundary": 20.564253,
        "core_momentum": -0.186015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405558
      },
      {
        "date": "2024-10-11",
        "close": 15.998423,
        "direction_boundary": 20.942171,
        "core_momentum": -0.236067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394647
      },
      {
        "date": "2024-10-18",
        "close": 16.661865,
        "direction_boundary": 20.859213,
        "core_momentum": -0.201223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381424
      },
      {
        "date": "2024-10-25",
        "close": 18.017181,
        "direction_boundary": 19.329107,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388476
      },
      {
        "date": "2024-11-01",
        "close": 17.713894,
        "direction_boundary": 20.472078,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388158
      },
      {
        "date": "2024-11-08",
        "close": 19.192421,
        "direction_boundary": 20.167898,
        "core_momentum": -0.048368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397878
      },
      {
        "date": "2024-11-15",
        "close": 17.827627,
        "direction_boundary": 20.831562,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412343
      },
      {
        "date": "2024-11-22",
        "close": 17.495905,
        "direction_boundary": 20.840778,
        "core_momentum": -0.160497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407552
      },
      {
        "date": "2024-11-29",
        "close": 18.405767,
        "direction_boundary": 21.043564,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41086
      },
      {
        "date": "2024-12-06",
        "close": 18.7754,
        "direction_boundary": 21.255566,
        "core_momentum": -0.116683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3725
      },
      {
        "date": "2024-12-13",
        "close": 18.538456,
        "direction_boundary": 19.87294,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372836
      },
      {
        "date": "2024-12-20",
        "close": 18.178305,
        "direction_boundary": 19.522676,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37514
      },
      {
        "date": "2024-12-27",
        "close": 17.221052,
        "direction_boundary": 18.803709,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382728
      },
      {
        "date": "2025-01-03",
        "close": 16.282755,
        "direction_boundary": 19.448935,
        "core_momentum": -0.162795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387642
      },
      {
        "date": "2025-01-10",
        "close": 16.169022,
        "direction_boundary": 19.725458,
        "core_momentum": -0.180297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387286
      },
      {
        "date": "2025-01-17",
        "close": 16.946196,
        "direction_boundary": 19.190844,
        "core_momentum": -0.116965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387775
      },
      {
        "date": "2025-01-24",
        "close": 17.931292,
        "direction_boundary": 17.780569,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391411
      },
      {
        "date": "2025-01-31",
        "close": 18.378845,
        "direction_boundary": 17.135342,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2025-02-07",
        "close": 18.388575,
        "direction_boundary": 14.29635,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391501
      },
      {
        "date": "2025-02-14",
        "close": 18.631811,
        "direction_boundary": 13.420687,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391494
      },
      {
        "date": "2025-02-21",
        "close": 19.137737,
        "direction_boundary": 15.144361,
        "core_momentum": 0.263687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386867
      },
      {
        "date": "2025-02-28",
        "close": 18.388575,
        "direction_boundary": 15.808021,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375491
      },
      {
        "date": "2025-03-07",
        "close": 19.059902,
        "direction_boundary": 15.549931,
        "core_momentum": 0.225723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362127
      },
      {
        "date": "2025-03-14",
        "close": 19.215574,
        "direction_boundary": 16.314983,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361809
      },
      {
        "date": "2025-03-21",
        "close": 18.524786,
        "direction_boundary": 16.70212,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2025-03-28",
        "close": 18.184258,
        "direction_boundary": 16.480896,
        "core_momentum": 0.103354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2025-04-04",
        "close": 19.118279,
        "direction_boundary": 16.711336,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2025-04-11",
        "close": 17.746433,
        "direction_boundary": 15.430102,
        "core_momentum": 0.150118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2025-04-18",
        "close": 18.174528,
        "direction_boundary": 14.287131,
        "core_momentum": 0.272091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2025-04-25",
        "close": 18.680458,
        "direction_boundary": 15.10749,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2025-05-02",
        "close": 19.585291,
        "direction_boundary": 15.586802,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298657
      },
      {
        "date": "2025-05-09",
        "close": 21.501986,
        "direction_boundary": 16.342634,
        "core_momentum": 0.315699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2025-05-16",
        "close": 21.988455,
        "direction_boundary": 16.121416,
        "core_momentum": 0.363928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285108
      },
      {
        "date": "2025-05-23",
        "close": 22.38736,
        "direction_boundary": 15.402448,
        "core_momentum": 0.453494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2025-05-30",
        "close": 24.17757,
        "direction_boundary": 15.116707,
        "core_momentum": 0.599394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292549
      },
      {
        "date": "2025-06-06",
        "close": 26.327768,
        "direction_boundary": 13.503644,
        "core_momentum": 0.949679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-06-13",
        "close": 26.645527,
        "direction_boundary": 13.96452,
        "core_momentum": 0.908088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308021
      },
      {
        "date": "2025-06-20",
        "close": 26.1598,
        "direction_boundary": 14.019824,
        "core_momentum": 0.865915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2025-06-27",
        "close": 27.071775,
        "direction_boundary": 13.678777,
        "core_momentum": 0.979108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2025-07-04",
        "close": 29.728397,
        "direction_boundary": 13.153379,
        "core_momentum": 1.260134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2025-07-11",
        "close": 32.464321,
        "direction_boundary": 13.503644,
        "core_momentum": 1.404116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301132
      },
      {
        "date": "2025-07-18",
        "close": 34.248619,
        "direction_boundary": 13.134945,
        "core_momentum": 1.607443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302144
      },
      {
        "date": "2025-07-25",
        "close": 36.597946,
        "direction_boundary": 12.950594,
        "core_momentum": 1.825967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2025-08-01",
        "close": 38.372334,
        "direction_boundary": 13.310077,
        "core_momentum": 1.882954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2025-08-08",
        "close": 36.657425,
        "direction_boundary": 13.402252,
        "core_momentum": 1.735169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2025-08-15",
        "close": 38.699455,
        "direction_boundary": 13.540513,
        "core_momentum": 1.858049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2025-08-22",
        "close": 42.28788,
        "direction_boundary": 13.125727,
        "core_momentum": 2.221755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2025-08-29",
        "close": 55.412388,
        "direction_boundary": 14.44383,
        "core_momentum": 2.836405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45651
      },
      {
        "date": "2025-09-05",
        "close": 56.611832,
        "direction_boundary": 13.558949,
        "core_momentum": 3.175237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457364
      },
      {
        "date": "2025-09-12",
        "close": 66.663383,
        "direction_boundary": 13.577385,
        "core_momentum": 3.909884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484363
      },
      {
        "date": "2025-09-19",
        "close": 61.617779,
        "direction_boundary": 13.236336,
        "core_momentum": 3.655199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50223
      },
      {
        "date": "2025-09-26",
        "close": 56.790264,
        "direction_boundary": 14.987663,
        "core_momentum": 2.789134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525555
      },
      {
        "date": "2025-10-03",
        "close": 59.833481,
        "direction_boundary": 16.738989,
        "core_momentum": 2.574498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2025-10-10",
        "close": 58.94133,
        "direction_boundary": 15.998423,
        "core_momentum": 2.684196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504904
      },
      {
        "date": "2025-10-17",
        "close": 54.459999,
        "direction_boundary": 16.661865,
        "core_momentum": 2.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533374
      },
      {
        "date": "2025-10-24",
        "close": 55.66,
        "direction_boundary": 18.017181,
        "core_momentum": 2.089274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533745
      },
      {
        "date": "2025-10-31",
        "close": 51.689999,
        "direction_boundary": 17.713894,
        "core_momentum": 1.918048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557317
      },
      {
        "date": "2025-11-07",
        "close": 51.57,
        "direction_boundary": 19.192421,
        "core_momentum": 1.686998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "direction_boundary": 17.827627,
        "core_momentum": 2.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557661
      },
      {
        "date": "2025-11-21",
        "close": 50.099998,
        "direction_boundary": 17.495905,
        "core_momentum": 1.863527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593666
      },
      {
        "date": "2025-11-28",
        "close": 50.450001,
        "direction_boundary": 18.405767,
        "core_momentum": 1.740989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590758
      },
      {
        "date": "2025-12-05",
        "close": 51.93,
        "direction_boundary": 18.7754,
        "core_momentum": 1.765853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585043
      },
      {
        "date": "2025-12-12",
        "close": 50.470001,
        "direction_boundary": 18.538456,
        "core_momentum": 1.722449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589679
      },
      {
        "date": "2025-12-19",
        "close": 48.200001,
        "direction_boundary": 18.178305,
        "core_momentum": 1.651512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594925
      },
      {
        "date": "2025-12-26",
        "close": 54.599998,
        "direction_boundary": 17.221052,
        "core_momentum": 2.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611184
      },
      {
        "date": "2026-01-02",
        "close": 48.080002,
        "direction_boundary": 16.282755,
        "core_momentum": 1.952817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639095
      },
      {
        "date": "2026-01-09",
        "close": 48.029999,
        "direction_boundary": 16.169022,
        "core_momentum": 1.970495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631602
      },
      {
        "date": "2026-01-16",
        "close": 47.669998,
        "direction_boundary": 16.946196,
        "core_momentum": 1.813021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629841
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "direction_boundary": 17.931292,
        "core_momentum": 1.509579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632191
      },
      {
        "date": "2026-01-30",
        "close": 42.799999,
        "direction_boundary": 18.378845,
        "core_momentum": 1.328764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634488
      },
      {
        "date": "2026-02-06",
        "close": 42.540001,
        "direction_boundary": 18.388575,
        "core_momentum": 1.313393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630621
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "direction_boundary": 18.631811,
        "core_momentum": 1.315932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626899
      },
      {
        "date": "2026-02-27",
        "close": 43.73,
        "direction_boundary": 19.137737,
        "core_momentum": 1.285014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615189
      },
      {
        "date": "2026-03-06",
        "close": 41.66,
        "direction_boundary": 18.388575,
        "core_momentum": 1.265537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48048
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "direction_boundary": 19.059902,
        "core_momentum": 1.135373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478449
      },
      {
        "date": "2026-03-20",
        "close": 37.169998,
        "direction_boundary": 19.215574,
        "core_momentum": 0.934368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417229
      },
      {
        "date": "2026-03-27",
        "close": 36.650002,
        "direction_boundary": 18.524786,
        "core_momentum": 0.978431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409358
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "direction_boundary": 18.184258,
        "core_momentum": 0.991833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399679
      },
      {
        "date": "2026-04-10",
        "close": 38.07,
        "direction_boundary": 19.118279,
        "core_momentum": 0.991288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398862
      },
      {
        "date": "2026-04-17",
        "close": 38.040001,
        "direction_boundary": 17.746433,
        "core_momentum": 1.143529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399519
      },
      {
        "date": "2026-04-24",
        "close": 36.663811,
        "direction_boundary": 18.174528,
        "core_momentum": 1.017318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390554
      },
      {
        "date": "2026-05-01",
        "close": 35.112312,
        "direction_boundary": 18.680458,
        "core_momentum": 0.879628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388635
      },
      {
        "date": "2026-05-08",
        "close": 34.714741,
        "direction_boundary": 19.585291,
        "core_momentum": 0.77249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380108
      },
      {
        "date": "2026-05-15",
        "close": 31.155996,
        "direction_boundary": 21.501986,
        "core_momentum": 0.448982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400654
      },
      {
        "date": "2026-05-22",
        "close": 30.060251,
        "direction_boundary": 21.988455,
        "core_momentum": 0.367092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373181
      },
      {
        "date": "2026-05-29",
        "close": 28.149971,
        "direction_boundary": 22.38736,
        "core_momentum": 0.257405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356802
      },
      {
        "date": "2026-06-05",
        "close": 27.509979,
        "direction_boundary": 24.17757,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35432
      },
      {
        "date": "2026-06-12",
        "close": 26.734228,
        "direction_boundary": 26.327768,
        "core_momentum": 0.015438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346246
      },
      {
        "date": "2026-06-19",
        "close": 26.860289,
        "direction_boundary": 26.645527,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34873
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "direction_boundary": 26.1598,
        "core_momentum": -0.062684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "direction_boundary": 27.071775,
        "core_momentum": -0.014472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329117
      },
      {
        "date": "2026-07-10",
        "close": 24.459999,
        "direction_boundary": 29.728397,
        "core_momentum": -0.177218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308843
      },
      {
        "date": "2026-07-17",
        "close": 23.379999,
        "direction_boundary": 32.464321,
        "core_momentum": -0.279825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 34.248619,
        "core_momentum": -0.348879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307501
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "direction_boundary": 36.597946,
        "core_momentum": -0.360347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2026-08-07",
        "close": 25.540001,
        "direction_boundary": 38.372334,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355902
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.679573,
        "volume": 3977893
      },
      {
        "date": "2023-08-04",
        "close": 19.596415,
        "volume": 4889942
      },
      {
        "date": "2023-08-11",
        "close": 19.983549,
        "volume": 4029445
      },
      {
        "date": "2023-08-18",
        "close": 19.651718,
        "volume": 3596313
      },
      {
        "date": "2023-08-25",
        "close": 18.923538,
        "volume": 3717671
      },
      {
        "date": "2023-09-01",
        "close": 20.619558,
        "volume": 4831948
      },
      {
        "date": "2023-09-08",
        "close": 19.817635,
        "volume": 4393586
      },
      {
        "date": "2023-09-15",
        "close": 20.481295,
        "volume": 3927160
      },
      {
        "date": "2023-09-22",
        "close": 20.564253,
        "volume": 3163254
      },
      {
        "date": "2023-09-29",
        "close": 20.942171,
        "volume": 2496845
      },
      {
        "date": "2023-10-13",
        "close": 20.859213,
        "volume": 3852030
      },
      {
        "date": "2023-10-20",
        "close": 19.329107,
        "volume": 4155221
      },
      {
        "date": "2023-10-27",
        "close": 20.472078,
        "volume": 3613926
      },
      {
        "date": "2023-11-03",
        "close": 20.167898,
        "volume": 5407507
      },
      {
        "date": "2023-11-10",
        "close": 20.831562,
        "volume": 3736436
      },
      {
        "date": "2023-11-17",
        "close": 20.840778,
        "volume": 3008046
      },
      {
        "date": "2023-11-24",
        "close": 21.043564,
        "volume": 3298974
      },
      {
        "date": "2023-12-01",
        "close": 21.255566,
        "volume": 5124980
      },
      {
        "date": "2023-12-08",
        "close": 19.87294,
        "volume": 6250882
      },
      {
        "date": "2023-12-15",
        "close": 19.522676,
        "volume": 5496936
      },
      {
        "date": "2023-12-22",
        "close": 18.803709,
        "volume": 4017336
      },
      {
        "date": "2023-12-29",
        "close": 19.448935,
        "volume": 3342493
      },
      {
        "date": "2024-01-05",
        "close": 19.725458,
        "volume": 3354861
      },
      {
        "date": "2024-01-12",
        "close": 19.190844,
        "volume": 3243997
      },
      {
        "date": "2024-01-19",
        "close": 17.780569,
        "volume": 2721622
      },
      {
        "date": "2024-01-26",
        "close": 17.135342,
        "volume": 4685528
      },
      {
        "date": "2024-02-02",
        "close": 14.29635,
        "volume": 4812355
      },
      {
        "date": "2024-02-09",
        "close": 13.420687,
        "volume": 7312040
      },
      {
        "date": "2024-02-23",
        "close": 15.144361,
        "volume": 4018019
      },
      {
        "date": "2024-03-01",
        "close": 15.808021,
        "volume": 7756748
      },
      {
        "date": "2024-03-08",
        "close": 15.549931,
        "volume": 2809664
      },
      {
        "date": "2024-03-15",
        "close": 16.314983,
        "volume": 2447152
      },
      {
        "date": "2024-03-22",
        "close": 16.70212,
        "volume": 3244405
      },
      {
        "date": "2024-03-29",
        "close": 16.480896,
        "volume": 3086733
      },
      {
        "date": "2024-04-05",
        "close": 16.711336,
        "volume": 1959655
      },
      {
        "date": "2024-04-12",
        "close": 15.430102,
        "volume": 3023144
      },
      {
        "date": "2024-04-19",
        "close": 14.287131,
        "volume": 4178327
      },
      {
        "date": "2024-04-26",
        "close": 15.10749,
        "volume": 3231834
      },
      {
        "date": "2024-05-03",
        "close": 15.586802,
        "volume": 2457265
      },
      {
        "date": "2024-05-10",
        "close": 16.342634,
        "volume": 3181947
      },
      {
        "date": "2024-05-17",
        "close": 16.121416,
        "volume": 2247627
      },
      {
        "date": "2024-05-24",
        "close": 15.402448,
        "volume": 1818186
      },
      {
        "date": "2024-05-31",
        "close": 15.116707,
        "volume": 2097294
      },
      {
        "date": "2024-06-07",
        "close": 13.503644,
        "volume": 4196340
      },
      {
        "date": "2024-06-14",
        "close": 13.96452,
        "volume": 2204078
      },
      {
        "date": "2024-06-21",
        "close": 14.019824,
        "volume": 2491774
      },
      {
        "date": "2024-06-28",
        "close": 13.678777,
        "volume": 2441701
      },
      {
        "date": "2024-07-05",
        "close": 13.153379,
        "volume": 1245135
      },
      {
        "date": "2024-07-12",
        "close": 13.503644,
        "volume": 1922195
      },
      {
        "date": "2024-07-19",
        "close": 13.134945,
        "volume": 1562905
      },
      {
        "date": "2024-07-26",
        "close": 12.950594,
        "volume": 1430222
      },
      {
        "date": "2024-08-02",
        "close": 13.310077,
        "volume": 1634189
      },
      {
        "date": "2024-08-09",
        "close": 13.402252,
        "volume": 2347918
      },
      {
        "date": "2024-08-16",
        "close": 13.540513,
        "volume": 1128342
      },
      {
        "date": "2024-08-23",
        "close": 13.125727,
        "volume": 1074074
      },
      {
        "date": "2024-08-30",
        "close": 14.44383,
        "volume": 2853372
      },
      {
        "date": "2024-09-06",
        "close": 13.558949,
        "volume": 2188484
      },
      {
        "date": "2024-09-13",
        "close": 13.577385,
        "volume": 1781578
      },
      {
        "date": "2024-09-20",
        "close": 13.236336,
        "volume": 1229730
      },
      {
        "date": "2024-09-27",
        "close": 14.987663,
        "volume": 2223549
      },
      {
        "date": "2024-10-04",
        "close": 16.738989,
        "volume": 1535008
      },
      {
        "date": "2024-10-11",
        "close": 15.998423,
        "volume": 7052340
      },
      {
        "date": "2024-10-18",
        "close": 16.661865,
        "volume": 4175249
      },
      {
        "date": "2024-10-25",
        "close": 18.017181,
        "volume": 5062649
      },
      {
        "date": "2024-11-01",
        "close": 17.713894,
        "volume": 5743262
      },
      {
        "date": "2024-11-08",
        "close": 19.192421,
        "volume": 5950538
      },
      {
        "date": "2024-11-15",
        "close": 17.827627,
        "volume": 6648599
      },
      {
        "date": "2024-11-22",
        "close": 17.495905,
        "volume": 5324492
      },
      {
        "date": "2024-11-29",
        "close": 18.405767,
        "volume": 4177389
      },
      {
        "date": "2024-12-06",
        "close": 18.7754,
        "volume": 4098102
      },
      {
        "date": "2024-12-13",
        "close": 18.538456,
        "volume": 4568792
      },
      {
        "date": "2024-12-20",
        "close": 18.178305,
        "volume": 4533413
      },
      {
        "date": "2024-12-27",
        "close": 17.221052,
        "volume": 4376108
      },
      {
        "date": "2025-01-03",
        "close": 16.282755,
        "volume": 3131861
      },
      {
        "date": "2025-01-10",
        "close": 16.169022,
        "volume": 3051107
      },
      {
        "date": "2025-01-17",
        "close": 16.946196,
        "volume": 2846089
      },
      {
        "date": "2025-01-24",
        "close": 17.931292,
        "volume": 4968669
      },
      {
        "date": "2025-01-31",
        "close": 18.378845,
        "volume": 966211
      },
      {
        "date": "2025-02-07",
        "close": 18.388575,
        "volume": 2476809
      },
      {
        "date": "2025-02-14",
        "close": 18.631811,
        "volume": 3835405
      },
      {
        "date": "2025-02-21",
        "close": 19.137737,
        "volume": 4954767
      },
      {
        "date": "2025-02-28",
        "close": 18.388575,
        "volume": 4538281
      },
      {
        "date": "2025-03-07",
        "close": 19.059902,
        "volume": 5540275
      },
      {
        "date": "2025-03-14",
        "close": 19.215574,
        "volume": 4739120
      },
      {
        "date": "2025-03-21",
        "close": 18.524786,
        "volume": 4092238
      },
      {
        "date": "2025-03-28",
        "close": 18.184258,
        "volume": 4338190
      },
      {
        "date": "2025-04-04",
        "close": 19.118279,
        "volume": 3851698
      },
      {
        "date": "2025-04-11",
        "close": 17.746433,
        "volume": 6207742
      },
      {
        "date": "2025-04-18",
        "close": 18.174528,
        "volume": 3708909
      },
      {
        "date": "2025-04-25",
        "close": 18.680458,
        "volume": 3462806
      },
      {
        "date": "2025-05-02",
        "close": 19.585291,
        "volume": 4095820
      },
      {
        "date": "2025-05-09",
        "close": 21.501986,
        "volume": 8807472
      },
      {
        "date": "2025-05-16",
        "close": 21.988455,
        "volume": 6419347
      },
      {
        "date": "2025-05-23",
        "close": 22.38736,
        "volume": 10531244
      },
      {
        "date": "2025-05-30",
        "close": 24.17757,
        "volume": 9137810
      },
      {
        "date": "2025-06-06",
        "close": 26.327768,
        "volume": 8130557
      },
      {
        "date": "2025-06-13",
        "close": 26.645527,
        "volume": 8341974
      },
      {
        "date": "2025-06-20",
        "close": 26.1598,
        "volume": 9082758
      },
      {
        "date": "2025-06-27",
        "close": 27.071775,
        "volume": 8508392
      },
      {
        "date": "2025-07-04",
        "close": 29.728397,
        "volume": 13263647
      },
      {
        "date": "2025-07-11",
        "close": 32.464321,
        "volume": 10904232
      },
      {
        "date": "2025-07-18",
        "close": 34.248619,
        "volume": 9534014
      },
      {
        "date": "2025-07-25",
        "close": 36.597946,
        "volume": 10270239
      },
      {
        "date": "2025-08-01",
        "close": 38.372334,
        "volume": 9331631
      },
      {
        "date": "2025-08-08",
        "close": 36.657425,
        "volume": 14753883
      },
      {
        "date": "2025-08-15",
        "close": 38.699455,
        "volume": 11181775
      },
      {
        "date": "2025-08-22",
        "close": 42.28788,
        "volume": 9630368
      },
      {
        "date": "2025-08-29",
        "close": 55.412388,
        "volume": 19737210
      },
      {
        "date": "2025-09-05",
        "close": 56.611832,
        "volume": 13861597
      },
      {
        "date": "2025-09-12",
        "close": 66.663383,
        "volume": 13701152
      },
      {
        "date": "2025-09-19",
        "close": 61.617779,
        "volume": 10878175
      },
      {
        "date": "2025-09-26",
        "close": 56.790264,
        "volume": 8057592
      },
      {
        "date": "2025-10-03",
        "close": 59.833481,
        "volume": 2684457
      },
      {
        "date": "2025-10-10",
        "close": 58.94133,
        "volume": 2808085
      },
      {
        "date": "2025-10-17",
        "close": 54.459999,
        "volume": 5894488
      },
      {
        "date": "2025-10-24",
        "close": 55.66,
        "volume": 7927947
      },
      {
        "date": "2025-10-31",
        "close": 51.689999,
        "volume": 9560956
      },
      {
        "date": "2025-11-07",
        "close": 51.57,
        "volume": 7876115
      },
      {
        "date": "2025-11-14",
        "close": 56.0,
        "volume": 12327302
      },
      {
        "date": "2025-11-21",
        "close": 50.099998,
        "volume": 6112216
      },
      {
        "date": "2025-11-28",
        "close": 50.450001,
        "volume": 7327318
      },
      {
        "date": "2025-12-05",
        "close": 51.93,
        "volume": 4328716
      },
      {
        "date": "2025-12-12",
        "close": 50.470001,
        "volume": 4893295
      },
      {
        "date": "2025-12-19",
        "close": 48.200001,
        "volume": 5948979
      },
      {
        "date": "2025-12-26",
        "close": 54.599998,
        "volume": 11541180
      },
      {
        "date": "2026-01-02",
        "close": 48.080002,
        "volume": 7223967
      },
      {
        "date": "2026-01-09",
        "close": 48.029999,
        "volume": 10180581
      },
      {
        "date": "2026-01-16",
        "close": 47.669998,
        "volume": 11050384
      },
      {
        "date": "2026-01-23",
        "close": 45.0,
        "volume": 11022287
      },
      {
        "date": "2026-01-30",
        "close": 42.799999,
        "volume": 7828529
      },
      {
        "date": "2026-02-06",
        "close": 42.540001,
        "volume": 6138761
      },
      {
        "date": "2026-02-13",
        "close": 43.150002,
        "volume": 5484698
      },
      {
        "date": "2026-02-27",
        "close": 43.73,
        "volume": 4679685
      },
      {
        "date": "2026-03-06",
        "close": 41.66,
        "volume": 6460764
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "volume": 4536110
      },
      {
        "date": "2026-03-20",
        "close": 37.169998,
        "volume": 4381082
      },
      {
        "date": "2026-03-27",
        "close": 36.650002,
        "volume": 7782654
      },
      {
        "date": "2026-04-03",
        "close": 36.220001,
        "volume": 11432358
      },
      {
        "date": "2026-04-10",
        "close": 38.07,
        "volume": 5916362
      },
      {
        "date": "2026-04-17",
        "close": 38.040001,
        "volume": 6553920
      },
      {
        "date": "2026-04-24",
        "close": 36.663811,
        "volume": 5952032
      },
      {
        "date": "2026-05-01",
        "close": 35.112312,
        "volume": 5655885
      },
      {
        "date": "2026-05-08",
        "close": 34.714741,
        "volume": 5089518
      },
      {
        "date": "2026-05-15",
        "close": 31.155996,
        "volume": 8517645
      },
      {
        "date": "2026-05-22",
        "close": 30.060251,
        "volume": 6781114
      },
      {
        "date": "2026-05-29",
        "close": 28.149971,
        "volume": 6235700
      },
      {
        "date": "2026-06-05",
        "close": 27.509979,
        "volume": 931674
      },
      {
        "date": "2026-06-12",
        "close": 26.734228,
        "volume": 1334743
      },
      {
        "date": "2026-06-19",
        "close": 26.860289,
        "volume": 3880777
      },
      {
        "date": "2026-06-26",
        "close": 24.52,
        "volume": 1137971
      },
      {
        "date": "2026-07-03",
        "close": 26.68,
        "volume": 1460822
      },
      {
        "date": "2026-07-10",
        "close": 24.459999,
        "volume": 6052974
      },
      {
        "date": "2026-07-17",
        "close": 23.379999,
        "volume": 7371257
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 7613183
      },
      {
        "date": "2026-07-31",
        "close": 23.41,
        "volume": 7105571
      },
      {
        "date": "2026-08-07",
        "close": 25.540001,
        "volume": 5932326
      }
    ],
    "sharemaestro_context": {
      "trend": 34.289386,
      "fair_value": 26.447716,
      "market_activity": -45.231815,
      "market_dynamics": -0.881788,
      "relative_strength": -39.00839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010975,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03595,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128038,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.140367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015646
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.010074
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.021336
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.027103
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.046926
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.497956
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041599
      }
    ]
  }
}