{
  "ticker": {
    "uuid": "4e0be4c9-5997-486a-b302-96c292000428",
    "symbol": "AMOR",
    "name": "PT Ashmore Asset Management Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 476.198181,
    "boundary_margin": -0.244012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307902,
    "volatility_stability": 1.3044,
    "risk_context": 0.3248,
    "current_regime": {
      "move": -0.49932,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.775,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 879.61908,
        "direction_boundary": 1144.12854,
        "core_momentum": -0.231189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362249
      },
      {
        "date": "2023-08-11",
        "close": 871.161194,
        "direction_boundary": 1095.442139,
        "core_momentum": -0.20474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2023-08-18",
        "close": 875.390076,
        "direction_boundary": 1144.12854,
        "core_momentum": -0.234885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194837
      },
      {
        "date": "2023-08-25",
        "close": 900.763672,
        "direction_boundary": 1091.384888,
        "core_momentum": -0.17466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2023-09-01",
        "close": 862.703186,
        "direction_boundary": 1050.812988,
        "core_momentum": -0.179014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206966
      },
      {
        "date": "2023-09-08",
        "close": 858.474304,
        "direction_boundary": 1180.643311,
        "core_momentum": -0.272876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2023-09-15",
        "close": 841.558594,
        "direction_boundary": 1123.842407,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2023-09-22",
        "close": 845.787537,
        "direction_boundary": 1136.014038,
        "core_momentum": -0.255478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2023-09-29",
        "close": 786.582336,
        "direction_boundary": 1050.812988,
        "core_momentum": -0.251454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213851
      },
      {
        "date": "2023-10-06",
        "close": 820.413879,
        "direction_boundary": 1054.870361,
        "core_momentum": -0.222261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2023-10-13",
        "close": 824.642883,
        "direction_boundary": 965.612061,
        "core_momentum": -0.145989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184609
      },
      {
        "date": "2023-10-20",
        "close": 811.955994,
        "direction_boundary": 880.41095,
        "core_momentum": -0.077753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2023-10-27",
        "close": 778.124512,
        "direction_boundary": 877.473022,
        "core_momentum": -0.113221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2023-11-03",
        "close": 833.100769,
        "direction_boundary": 890.008301,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2023-11-10",
        "close": 727.377319,
        "direction_boundary": 952.684937,
        "core_momentum": -0.236498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275065
      },
      {
        "date": "2023-11-17",
        "close": 820.413879,
        "direction_boundary": 1023.718323,
        "core_momentum": -0.198594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331499
      },
      {
        "date": "2023-11-24",
        "close": 862.703186,
        "direction_boundary": 1094.752075,
        "core_momentum": -0.211965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340633
      },
      {
        "date": "2023-12-01",
        "close": 828.021729,
        "direction_boundary": 1094.752075,
        "core_momentum": -0.243645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2023-12-08",
        "close": 862.703186,
        "direction_boundary": 1090.573486,
        "core_momentum": -0.208945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2023-12-15",
        "close": 867.038452,
        "direction_boundary": 1094.752075,
        "core_momentum": -0.208005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342742
      },
      {
        "date": "2023-12-22",
        "close": 871.373657,
        "direction_boundary": 1094.752075,
        "core_momentum": -0.204045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2023-12-29",
        "close": 849.697693,
        "direction_boundary": 1115.644287,
        "core_momentum": -0.238379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343469
      },
      {
        "date": "2024-01-05",
        "close": 871.373657,
        "direction_boundary": 1103.108887,
        "core_momentum": -0.210075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345686
      },
      {
        "date": "2024-01-12",
        "close": 871.373657,
        "direction_boundary": 1124.000977,
        "core_momentum": -0.224757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345709
      },
      {
        "date": "2024-01-19",
        "close": 875.708801,
        "direction_boundary": 1124.000977,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2024-01-26",
        "close": 867.038452,
        "direction_boundary": 1119.822754,
        "core_momentum": -0.225736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345688
      },
      {
        "date": "2024-02-02",
        "close": 923.395935,
        "direction_boundary": 1203.391602,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349676
      },
      {
        "date": "2024-02-09",
        "close": 1105.473877,
        "direction_boundary": 964.197754,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2024-02-16",
        "close": 967.784607,
        "direction_boundary": 930.366211,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470759
      },
      {
        "date": "2024-02-23",
        "close": 875.405151,
        "direction_boundary": 921.908386,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490737
      },
      {
        "date": "2024-03-01",
        "close": 849.011108,
        "direction_boundary": 930.366211,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488889
      },
      {
        "date": "2024-03-08",
        "close": 849.011108,
        "direction_boundary": 930.366211,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2024-03-15",
        "close": 849.011108,
        "direction_boundary": 900.763672,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488043
      },
      {
        "date": "2024-03-22",
        "close": 853.410095,
        "direction_boundary": 904.992554,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488046
      },
      {
        "date": "2024-03-29",
        "close": 849.011108,
        "direction_boundary": 947.282043,
        "core_momentum": -0.10374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476725
      },
      {
        "date": "2024-04-05",
        "close": 853.410095,
        "direction_boundary": 1006.487122,
        "core_momentum": -0.15209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473394
      },
      {
        "date": "2024-04-19",
        "close": 853.410095,
        "direction_boundary": 1061.463379,
        "core_momentum": -0.196006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473369
      },
      {
        "date": "2024-04-26",
        "close": 853.410095,
        "direction_boundary": 1086.836914,
        "core_momentum": -0.214776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472755
      },
      {
        "date": "2024-05-03",
        "close": 853.410095,
        "direction_boundary": 1048.776611,
        "core_momentum": -0.18628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468412
      },
      {
        "date": "2024-05-10",
        "close": 853.410095,
        "direction_boundary": 1048.776611,
        "core_momentum": -0.18628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459021
      },
      {
        "date": "2024-05-17",
        "close": 857.809143,
        "direction_boundary": 1036.0896,
        "core_momentum": -0.172071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414573
      },
      {
        "date": "2024-05-24",
        "close": 805.020874,
        "direction_boundary": 1040.318481,
        "core_momentum": -0.226178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2024-05-31",
        "close": 761.03064,
        "direction_boundary": 1014.944946,
        "core_momentum": -0.250175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391293
      },
      {
        "date": "2024-06-07",
        "close": 690.646301,
        "direction_boundary": 968.426575,
        "core_momentum": -0.286837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40897
      },
      {
        "date": "2024-06-14",
        "close": 717.040405,
        "direction_boundary": 964.197754,
        "core_momentum": -0.256335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2024-06-21",
        "close": 699.444397,
        "direction_boundary": 930.366211,
        "core_momentum": -0.248205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408497
      },
      {
        "date": "2024-06-28",
        "close": 673.050232,
        "direction_boundary": 930.366211,
        "core_momentum": -0.276575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41012
      },
      {
        "date": "2024-07-05",
        "close": 673.050232,
        "direction_boundary": 943.053101,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409733
      },
      {
        "date": "2024-07-12",
        "close": 668.651184,
        "direction_boundary": 947.282043,
        "core_momentum": -0.294137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406795
      },
      {
        "date": "2024-07-19",
        "close": 752.232666,
        "direction_boundary": 943.053101,
        "core_momentum": -0.202343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2024-07-26",
        "close": 651.055115,
        "direction_boundary": 930.366211,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483265
      },
      {
        "date": "2024-08-02",
        "close": 615.862915,
        "direction_boundary": 926.137329,
        "core_momentum": -0.33502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487117
      },
      {
        "date": "2024-08-09",
        "close": 598.266846,
        "direction_boundary": 879.61908,
        "core_momentum": -0.319857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2024-08-16",
        "close": 558.675659,
        "direction_boundary": 871.161194,
        "core_momentum": -0.3587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2024-08-23",
        "close": 558.675659,
        "direction_boundary": 875.390076,
        "core_momentum": -0.361798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2024-08-30",
        "close": 580.670776,
        "direction_boundary": 900.763672,
        "core_momentum": -0.355357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345152
      },
      {
        "date": "2024-09-06",
        "close": 629.060059,
        "direction_boundary": 862.703186,
        "core_momentum": -0.270827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368939
      },
      {
        "date": "2024-09-13",
        "close": 774.227722,
        "direction_boundary": 858.474304,
        "core_momentum": -0.098135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478128
      },
      {
        "date": "2024-09-20",
        "close": 673.050232,
        "direction_boundary": 841.558594,
        "core_momentum": -0.200234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2024-09-27",
        "close": 677.44928,
        "direction_boundary": 845.787537,
        "core_momentum": -0.199031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514214
      },
      {
        "date": "2024-10-04",
        "close": 668.651184,
        "direction_boundary": 786.582336,
        "core_momentum": -0.149929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514217
      },
      {
        "date": "2024-10-11",
        "close": 690.646301,
        "direction_boundary": 820.413879,
        "core_momentum": -0.158173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51711
      },
      {
        "date": "2024-10-18",
        "close": 690.646301,
        "direction_boundary": 824.642883,
        "core_momentum": -0.16249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51711
      },
      {
        "date": "2024-10-25",
        "close": 888.602234,
        "direction_boundary": 811.955994,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630676
      },
      {
        "date": "2024-11-01",
        "close": 719.021667,
        "direction_boundary": 778.124512,
        "core_momentum": -0.075956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696636
      },
      {
        "date": "2024-11-08",
        "close": 691.888733,
        "direction_boundary": 833.100769,
        "core_momentum": -0.169502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697949
      },
      {
        "date": "2024-11-15",
        "close": 687.366577,
        "direction_boundary": 727.377319,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697695
      },
      {
        "date": "2024-11-22",
        "close": 651.189392,
        "direction_boundary": 820.413879,
        "core_momentum": -0.206267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696328
      },
      {
        "date": "2024-11-29",
        "close": 633.10083,
        "direction_boundary": 862.703186,
        "core_momentum": -0.266143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69354
      },
      {
        "date": "2024-12-06",
        "close": 596.923645,
        "direction_boundary": 828.021729,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685606
      },
      {
        "date": "2024-12-13",
        "close": 637.623047,
        "direction_boundary": 862.703186,
        "core_momentum": -0.260901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690304
      },
      {
        "date": "2024-12-20",
        "close": 633.10083,
        "direction_boundary": 867.038452,
        "core_momentum": -0.269812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689697
      },
      {
        "date": "2024-12-27",
        "close": 592.401489,
        "direction_boundary": 871.373657,
        "core_momentum": -0.320152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693587
      },
      {
        "date": "2025-01-03",
        "close": 601.445801,
        "direction_boundary": 849.697693,
        "core_momentum": -0.292165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69412
      },
      {
        "date": "2025-01-10",
        "close": 624.05658,
        "direction_boundary": 871.373657,
        "core_momentum": -0.283824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696453
      },
      {
        "date": "2025-01-17",
        "close": 610.490112,
        "direction_boundary": 871.373657,
        "core_momentum": -0.299393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674745
      },
      {
        "date": "2025-01-24",
        "close": 605.967957,
        "direction_boundary": 875.708801,
        "core_momentum": -0.308026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645458
      },
      {
        "date": "2025-01-31",
        "close": 615.012207,
        "direction_boundary": 867.038452,
        "core_momentum": -0.290675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641307
      },
      {
        "date": "2025-02-07",
        "close": 578.835083,
        "direction_boundary": 923.395935,
        "core_momentum": -0.373145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645648
      },
      {
        "date": "2025-02-14",
        "close": 490.068054,
        "direction_boundary": 1105.473877,
        "core_momentum": -0.55669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679467
      },
      {
        "date": "2025-02-21",
        "close": 527.05426,
        "direction_boundary": 967.784607,
        "core_momentum": -0.455401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687985
      },
      {
        "date": "2025-02-28",
        "close": 503.937866,
        "direction_boundary": 875.405151,
        "core_momentum": -0.424338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687808
      },
      {
        "date": "2025-03-07",
        "close": 499.314606,
        "direction_boundary": 849.011108,
        "core_momentum": -0.411887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676666
      },
      {
        "date": "2025-03-14",
        "close": 490.068054,
        "direction_boundary": 849.011108,
        "core_momentum": -0.422778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600303
      },
      {
        "date": "2025-03-21",
        "close": 449.383118,
        "direction_boundary": 849.011108,
        "core_momentum": -0.470698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582836
      },
      {
        "date": "2025-03-28",
        "close": 456.780365,
        "direction_boundary": 853.410095,
        "core_momentum": -0.464759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583736
      },
      {
        "date": "2025-04-11",
        "close": 466.951599,
        "direction_boundary": 849.011108,
        "core_momentum": -0.450005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586012
      },
      {
        "date": "2025-04-18",
        "close": 466.951599,
        "direction_boundary": 853.410095,
        "core_momentum": -0.45284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58262
      },
      {
        "date": "2025-04-25",
        "close": 499.314606,
        "direction_boundary": 853.410095,
        "core_momentum": -0.414918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593394
      },
      {
        "date": "2025-05-02",
        "close": 508.561157,
        "direction_boundary": 853.410095,
        "core_momentum": -0.404083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458146
      },
      {
        "date": "2025-05-09",
        "close": 513.184387,
        "direction_boundary": 853.410095,
        "core_momentum": -0.398666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2025-05-16",
        "close": 503.937866,
        "direction_boundary": 853.410095,
        "core_momentum": -0.409501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2025-05-23",
        "close": 494.691315,
        "direction_boundary": 857.809143,
        "core_momentum": -0.423308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366489
      },
      {
        "date": "2025-05-30",
        "close": 490.068054,
        "direction_boundary": 805.020874,
        "core_momentum": -0.391236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2025-06-06",
        "close": 480.821472,
        "direction_boundary": 761.03064,
        "core_momentum": -0.368197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360947
      },
      {
        "date": "2025-06-13",
        "close": 466.951599,
        "direction_boundary": 690.646301,
        "core_momentum": -0.323892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2025-06-20",
        "close": 480.821472,
        "direction_boundary": 717.040405,
        "core_momentum": -0.329436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2025-06-27",
        "close": 480.821472,
        "direction_boundary": 699.444397,
        "core_momentum": -0.312567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343486
      },
      {
        "date": "2025-07-04",
        "close": 480.821472,
        "direction_boundary": 673.050232,
        "core_momentum": -0.285608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334105
      },
      {
        "date": "2025-07-11",
        "close": 476.198181,
        "direction_boundary": 673.050232,
        "core_momentum": -0.292478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33243
      },
      {
        "date": "2025-07-18",
        "close": 480.821472,
        "direction_boundary": 668.651184,
        "core_momentum": -0.280908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327011
      },
      {
        "date": "2025-07-25",
        "close": 476.198181,
        "direction_boundary": 752.232666,
        "core_momentum": -0.366954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2025-08-01",
        "close": 476.198181,
        "direction_boundary": 651.055115,
        "core_momentum": -0.268575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2025-08-08",
        "close": 476.198181,
        "direction_boundary": 615.862915,
        "core_momentum": -0.226779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-08-15",
        "close": 471.57489,
        "direction_boundary": 598.266846,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2025-08-22",
        "close": 456.780365,
        "direction_boundary": 558.675659,
        "core_momentum": -0.182387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2025-08-29",
        "close": 443.835205,
        "direction_boundary": 558.675659,
        "core_momentum": -0.205558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2025-09-05",
        "close": 441.98587,
        "direction_boundary": 580.670776,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2025-09-12",
        "close": 430.889984,
        "direction_boundary": 629.060059,
        "core_momentum": -0.315026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2025-09-19",
        "close": 432.739319,
        "direction_boundary": 774.227722,
        "core_momentum": -0.44107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191389
      },
      {
        "date": "2025-09-26",
        "close": 416.09549,
        "direction_boundary": 673.050232,
        "core_momentum": -0.381776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2025-10-03",
        "close": 416.09549,
        "direction_boundary": 677.44928,
        "core_momentum": -0.385791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2025-10-10",
        "close": 406.848938,
        "direction_boundary": 668.651184,
        "core_momentum": -0.391538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2025-10-17",
        "close": 388.355804,
        "direction_boundary": 690.646301,
        "core_momentum": -0.437692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2025-10-24",
        "close": 388.355804,
        "direction_boundary": 690.646301,
        "core_momentum": -0.437692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-10-31",
        "close": 388.355804,
        "direction_boundary": 888.602234,
        "core_momentum": -0.562959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-11-07",
        "close": 388.355804,
        "direction_boundary": 719.021667,
        "core_momentum": -0.459883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2025-11-14",
        "close": 403.470581,
        "direction_boundary": 691.888733,
        "core_momentum": -0.416856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2025-11-21",
        "close": 386.096252,
        "direction_boundary": 687.366577,
        "core_momentum": -0.438296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2025-11-28",
        "close": 376.443848,
        "direction_boundary": 651.189392,
        "core_momentum": -0.421913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2025-12-05",
        "close": 376.443848,
        "direction_boundary": 633.10083,
        "core_momentum": -0.405397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145284
      },
      {
        "date": "2025-12-12",
        "close": 370.652405,
        "direction_boundary": 596.923645,
        "core_momentum": -0.379062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2025-12-19",
        "close": 368.721924,
        "direction_boundary": 637.623047,
        "core_momentum": -0.421724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2025-12-26",
        "close": 366.791443,
        "direction_boundary": 633.10083,
        "core_momentum": -0.420643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2026-01-02",
        "close": 374.513367,
        "direction_boundary": 592.401489,
        "core_momentum": -0.367805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137635
      },
      {
        "date": "2026-01-09",
        "close": 378.374329,
        "direction_boundary": 601.445801,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2026-01-16",
        "close": 376.443848,
        "direction_boundary": 624.05658,
        "core_momentum": -0.396779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2026-01-23",
        "close": 370.652405,
        "direction_boundary": 610.490112,
        "core_momentum": -0.392861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2026-01-30",
        "close": 362.930481,
        "direction_boundary": 605.967957,
        "core_momentum": -0.401073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2026-02-06",
        "close": 366.791443,
        "direction_boundary": 615.012207,
        "core_momentum": -0.403603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "direction_boundary": 578.835083,
        "core_momentum": -0.395337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2026-02-20",
        "close": 348.0,
        "direction_boundary": 490.068054,
        "core_momentum": -0.289895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2026-02-27",
        "close": 354.0,
        "direction_boundary": 527.05426,
        "core_momentum": -0.328342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2026-03-06",
        "close": 336.0,
        "direction_boundary": 503.937866,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "direction_boundary": 499.314606,
        "core_momentum": -0.379149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "direction_boundary": 490.068054,
        "core_momentum": -0.371516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18561
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "direction_boundary": 449.383118,
        "core_momentum": -0.252308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227803
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "direction_boundary": 456.780365,
        "core_momentum": -0.238146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "direction_boundary": 466.951599,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "direction_boundary": 466.951599,
        "core_momentum": -0.220476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "direction_boundary": 499.314606,
        "core_momentum": -0.287023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2026-05-01",
        "close": 354.0,
        "direction_boundary": 508.561157,
        "core_momentum": -0.303919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "direction_boundary": 513.184387,
        "core_momentum": -0.317984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235703
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "direction_boundary": 503.937866,
        "core_momentum": -0.293564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229879
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "direction_boundary": 494.691315,
        "core_momentum": -0.304617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "direction_boundary": 490.068054,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22531
      },
      {
        "date": "2026-06-05",
        "close": 310.0,
        "direction_boundary": 480.821472,
        "core_momentum": -0.35527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2026-06-12",
        "close": 312.0,
        "direction_boundary": 466.951599,
        "core_momentum": -0.331837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269763
      },
      {
        "date": "2026-06-19",
        "close": 330.0,
        "direction_boundary": 480.821472,
        "core_momentum": -0.313675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283452
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "direction_boundary": 480.821472,
        "core_momentum": -0.342791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288594
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "direction_boundary": 480.821472,
        "core_momentum": -0.338632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "direction_boundary": 476.198181,
        "core_momentum": -0.319611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "direction_boundary": 480.821472,
        "core_momentum": -0.280398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2026-07-24",
        "close": 346.0,
        "direction_boundary": 476.198181,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304023
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "direction_boundary": 476.198181,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "direction_boundary": 476.198181,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 879.61908,
        "volume": 29600
      },
      {
        "date": "2023-08-11",
        "close": 871.161194,
        "volume": 136100
      },
      {
        "date": "2023-08-18",
        "close": 875.390076,
        "volume": 24200
      },
      {
        "date": "2023-08-25",
        "close": 900.763672,
        "volume": 282500
      },
      {
        "date": "2023-09-01",
        "close": 862.703186,
        "volume": 250300
      },
      {
        "date": "2023-09-08",
        "close": 858.474304,
        "volume": 49900
      },
      {
        "date": "2023-09-15",
        "close": 841.558594,
        "volume": 118100
      },
      {
        "date": "2023-09-22",
        "close": 845.787537,
        "volume": 21600
      },
      {
        "date": "2023-09-29",
        "close": 786.582336,
        "volume": 74400
      },
      {
        "date": "2023-10-06",
        "close": 820.413879,
        "volume": 56300
      },
      {
        "date": "2023-10-13",
        "close": 824.642883,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 811.955994,
        "volume": 112400
      },
      {
        "date": "2023-10-27",
        "close": 778.124512,
        "volume": 78300
      },
      {
        "date": "2023-11-03",
        "close": 833.100769,
        "volume": 40800
      },
      {
        "date": "2023-11-10",
        "close": 727.377319,
        "volume": 127500
      },
      {
        "date": "2023-11-17",
        "close": 820.413879,
        "volume": 44700
      },
      {
        "date": "2023-11-24",
        "close": 862.703186,
        "volume": 109600
      },
      {
        "date": "2023-12-01",
        "close": 828.021729,
        "volume": 126600
      },
      {
        "date": "2023-12-08",
        "close": 862.703186,
        "volume": 153200
      },
      {
        "date": "2023-12-15",
        "close": 867.038452,
        "volume": 47400
      },
      {
        "date": "2023-12-22",
        "close": 871.373657,
        "volume": 52900
      },
      {
        "date": "2023-12-29",
        "close": 849.697693,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 871.373657,
        "volume": 9400
      },
      {
        "date": "2024-01-12",
        "close": 871.373657,
        "volume": 10100
      },
      {
        "date": "2024-01-19",
        "close": 875.708801,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 867.038452,
        "volume": 14800
      },
      {
        "date": "2024-02-02",
        "close": 923.395935,
        "volume": 103000
      },
      {
        "date": "2024-02-09",
        "close": 1105.473877,
        "volume": 3821600
      },
      {
        "date": "2024-02-16",
        "close": 967.784607,
        "volume": 2961200
      },
      {
        "date": "2024-02-23",
        "close": 875.405151,
        "volume": 600800
      },
      {
        "date": "2024-03-01",
        "close": 849.011108,
        "volume": 515700
      },
      {
        "date": "2024-03-08",
        "close": 849.011108,
        "volume": 374100
      },
      {
        "date": "2024-03-15",
        "close": 849.011108,
        "volume": 192300
      },
      {
        "date": "2024-03-22",
        "close": 853.410095,
        "volume": 121600
      },
      {
        "date": "2024-03-29",
        "close": 849.011108,
        "volume": 204800
      },
      {
        "date": "2024-04-05",
        "close": 853.410095,
        "volume": 157700
      },
      {
        "date": "2024-04-19",
        "close": 853.410095,
        "volume": 117400
      },
      {
        "date": "2024-04-26",
        "close": 853.410095,
        "volume": 102600
      },
      {
        "date": "2024-05-03",
        "close": 853.410095,
        "volume": 134700
      },
      {
        "date": "2024-05-10",
        "close": 853.410095,
        "volume": 199200
      },
      {
        "date": "2024-05-17",
        "close": 857.809143,
        "volume": 278900
      },
      {
        "date": "2024-05-24",
        "close": 805.020874,
        "volume": 73600
      },
      {
        "date": "2024-05-31",
        "close": 761.03064,
        "volume": 172400
      },
      {
        "date": "2024-06-07",
        "close": 690.646301,
        "volume": 186100
      },
      {
        "date": "2024-06-14",
        "close": 717.040405,
        "volume": 1192300
      },
      {
        "date": "2024-06-21",
        "close": 699.444397,
        "volume": 25100
      },
      {
        "date": "2024-06-28",
        "close": 673.050232,
        "volume": 146400
      },
      {
        "date": "2024-07-05",
        "close": 673.050232,
        "volume": 84900
      },
      {
        "date": "2024-07-12",
        "close": 668.651184,
        "volume": 39300
      },
      {
        "date": "2024-07-19",
        "close": 752.232666,
        "volume": 101200
      },
      {
        "date": "2024-07-26",
        "close": 651.055115,
        "volume": 183600
      },
      {
        "date": "2024-08-02",
        "close": 615.862915,
        "volume": 416300
      },
      {
        "date": "2024-08-09",
        "close": 598.266846,
        "volume": 164000
      },
      {
        "date": "2024-08-16",
        "close": 558.675659,
        "volume": 343100
      },
      {
        "date": "2024-08-23",
        "close": 558.675659,
        "volume": 676200
      },
      {
        "date": "2024-08-30",
        "close": 580.670776,
        "volume": 340200
      },
      {
        "date": "2024-09-06",
        "close": 629.060059,
        "volume": 136000
      },
      {
        "date": "2024-09-13",
        "close": 774.227722,
        "volume": 789700
      },
      {
        "date": "2024-09-20",
        "close": 673.050232,
        "volume": 841300
      },
      {
        "date": "2024-09-27",
        "close": 677.44928,
        "volume": 157300
      },
      {
        "date": "2024-10-04",
        "close": 668.651184,
        "volume": 406400
      },
      {
        "date": "2024-10-11",
        "close": 690.646301,
        "volume": 281500
      },
      {
        "date": "2024-10-18",
        "close": 690.646301,
        "volume": 106600
      },
      {
        "date": "2024-10-25",
        "close": 888.602234,
        "volume": 3536500
      },
      {
        "date": "2024-11-01",
        "close": 719.021667,
        "volume": 557300
      },
      {
        "date": "2024-11-08",
        "close": 691.888733,
        "volume": 150800
      },
      {
        "date": "2024-11-15",
        "close": 687.366577,
        "volume": 68200
      },
      {
        "date": "2024-11-22",
        "close": 651.189392,
        "volume": 201100
      },
      {
        "date": "2024-11-29",
        "close": 633.10083,
        "volume": 63200
      },
      {
        "date": "2024-12-06",
        "close": 596.923645,
        "volume": 85800
      },
      {
        "date": "2024-12-13",
        "close": 637.623047,
        "volume": 170200
      },
      {
        "date": "2024-12-20",
        "close": 633.10083,
        "volume": 157600
      },
      {
        "date": "2024-12-27",
        "close": 592.401489,
        "volume": 188700
      },
      {
        "date": "2025-01-03",
        "close": 601.445801,
        "volume": 112300
      },
      {
        "date": "2025-01-10",
        "close": 624.05658,
        "volume": 762000
      },
      {
        "date": "2025-01-17",
        "close": 610.490112,
        "volume": 322500
      },
      {
        "date": "2025-01-24",
        "close": 605.967957,
        "volume": 702100
      },
      {
        "date": "2025-01-31",
        "close": 615.012207,
        "volume": 980500
      },
      {
        "date": "2025-02-07",
        "close": 578.835083,
        "volume": 1408800
      },
      {
        "date": "2025-02-14",
        "close": 490.068054,
        "volume": 769100
      },
      {
        "date": "2025-02-21",
        "close": 527.05426,
        "volume": 214300
      },
      {
        "date": "2025-02-28",
        "close": 503.937866,
        "volume": 160600
      },
      {
        "date": "2025-03-07",
        "close": 499.314606,
        "volume": 93600
      },
      {
        "date": "2025-03-14",
        "close": 490.068054,
        "volume": 102900
      },
      {
        "date": "2025-03-21",
        "close": 449.383118,
        "volume": 379200
      },
      {
        "date": "2025-03-28",
        "close": 456.780365,
        "volume": 81400
      },
      {
        "date": "2025-04-11",
        "close": 466.951599,
        "volume": 196800
      },
      {
        "date": "2025-04-18",
        "close": 466.951599,
        "volume": 66600
      },
      {
        "date": "2025-04-25",
        "close": 499.314606,
        "volume": 74600
      },
      {
        "date": "2025-05-02",
        "close": 508.561157,
        "volume": 78100
      },
      {
        "date": "2025-05-09",
        "close": 513.184387,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 503.937866,
        "volume": 151700
      },
      {
        "date": "2025-05-23",
        "close": 494.691315,
        "volume": 295500
      },
      {
        "date": "2025-05-30",
        "close": 490.068054,
        "volume": 482200
      },
      {
        "date": "2025-06-06",
        "close": 480.821472,
        "volume": 872100
      },
      {
        "date": "2025-06-13",
        "close": 466.951599,
        "volume": 923500
      },
      {
        "date": "2025-06-20",
        "close": 480.821472,
        "volume": 409700
      },
      {
        "date": "2025-06-27",
        "close": 480.821472,
        "volume": 288900
      },
      {
        "date": "2025-07-04",
        "close": 480.821472,
        "volume": 627200
      },
      {
        "date": "2025-07-11",
        "close": 476.198181,
        "volume": 109500
      },
      {
        "date": "2025-07-18",
        "close": 480.821472,
        "volume": 119500
      },
      {
        "date": "2025-07-25",
        "close": 476.198181,
        "volume": 151900
      },
      {
        "date": "2025-08-01",
        "close": 476.198181,
        "volume": 312000
      },
      {
        "date": "2025-08-08",
        "close": 476.198181,
        "volume": 193000
      },
      {
        "date": "2025-08-15",
        "close": 471.57489,
        "volume": 495100
      },
      {
        "date": "2025-08-22",
        "close": 456.780365,
        "volume": 588300
      },
      {
        "date": "2025-08-29",
        "close": 443.835205,
        "volume": 833400
      },
      {
        "date": "2025-09-05",
        "close": 441.98587,
        "volume": 475800
      },
      {
        "date": "2025-09-12",
        "close": 430.889984,
        "volume": 832400
      },
      {
        "date": "2025-09-19",
        "close": 432.739319,
        "volume": 434200
      },
      {
        "date": "2025-09-26",
        "close": 416.09549,
        "volume": 798500
      },
      {
        "date": "2025-10-03",
        "close": 416.09549,
        "volume": 644200
      },
      {
        "date": "2025-10-10",
        "close": 406.848938,
        "volume": 803300
      },
      {
        "date": "2025-10-17",
        "close": 388.355804,
        "volume": 3023100
      },
      {
        "date": "2025-10-24",
        "close": 388.355804,
        "volume": 1925900
      },
      {
        "date": "2025-10-31",
        "close": 388.355804,
        "volume": 2210400
      },
      {
        "date": "2025-11-07",
        "close": 388.355804,
        "volume": 1916100
      },
      {
        "date": "2025-11-14",
        "close": 403.470581,
        "volume": 10934200
      },
      {
        "date": "2025-11-21",
        "close": 386.096252,
        "volume": 6671500
      },
      {
        "date": "2025-11-28",
        "close": 376.443848,
        "volume": 5220800
      },
      {
        "date": "2025-12-05",
        "close": 376.443848,
        "volume": 1851600
      },
      {
        "date": "2025-12-12",
        "close": 370.652405,
        "volume": 1509000
      },
      {
        "date": "2025-12-19",
        "close": 368.721924,
        "volume": 1027500
      },
      {
        "date": "2025-12-26",
        "close": 366.791443,
        "volume": 899100
      },
      {
        "date": "2026-01-02",
        "close": 374.513367,
        "volume": 2573400
      },
      {
        "date": "2026-01-09",
        "close": 378.374329,
        "volume": 2050900
      },
      {
        "date": "2026-01-16",
        "close": 376.443848,
        "volume": 3763100
      },
      {
        "date": "2026-01-23",
        "close": 370.652405,
        "volume": 9097600
      },
      {
        "date": "2026-01-30",
        "close": 362.930481,
        "volume": 9977300
      },
      {
        "date": "2026-02-06",
        "close": 366.791443,
        "volume": 15737400
      },
      {
        "date": "2026-02-13",
        "close": 350.0,
        "volume": 28800600
      },
      {
        "date": "2026-02-20",
        "close": 348.0,
        "volume": 4097400
      },
      {
        "date": "2026-02-27",
        "close": 354.0,
        "volume": 5545400
      },
      {
        "date": "2026-03-06",
        "close": 336.0,
        "volume": 5216600
      },
      {
        "date": "2026-03-13",
        "close": 310.0,
        "volume": 3847800
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "volume": 866800
      },
      {
        "date": "2026-03-27",
        "close": 336.0,
        "volume": 2550800
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "volume": 3243800
      },
      {
        "date": "2026-04-10",
        "close": 360.0,
        "volume": 4174000
      },
      {
        "date": "2026-04-17",
        "close": 364.0,
        "volume": 8406500
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "volume": 3290300
      },
      {
        "date": "2026-05-01",
        "close": 354.0,
        "volume": 1229300
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "volume": 711000
      },
      {
        "date": "2026-05-15",
        "close": 356.0,
        "volume": 790900
      },
      {
        "date": "2026-05-22",
        "close": 344.0,
        "volume": 897500
      },
      {
        "date": "2026-05-29",
        "close": 346.0,
        "volume": 457000
      },
      {
        "date": "2026-06-05",
        "close": 310.0,
        "volume": 377200
      },
      {
        "date": "2026-06-12",
        "close": 312.0,
        "volume": 142700
      },
      {
        "date": "2026-06-19",
        "close": 330.0,
        "volume": 114500
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "volume": 40300
      },
      {
        "date": "2026-07-03",
        "close": 318.0,
        "volume": 296600
      },
      {
        "date": "2026-07-10",
        "close": 324.0,
        "volume": 2478400
      },
      {
        "date": "2026-07-17",
        "close": 346.0,
        "volume": 670400
      },
      {
        "date": "2026-07-24",
        "close": 346.0,
        "volume": 451000
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "volume": 258700
      },
      {
        "date": "2026-08-07",
        "close": 360.0,
        "volume": 962100
      }
    ],
    "sharemaestro_context": {
      "trend": 343.493939,
      "fair_value": 587.809744,
      "market_activity": 13.22967,
      "market_dynamics": 0.460381,
      "relative_strength": 13.911366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.026538,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": -0.004249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.124224,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.194183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.250914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.094004
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.265823
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.124552
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.211055
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.49932
      }
    ]
  }
}