{
  "ticker": {
    "uuid": "4e0c18ac-9b12-4c2d-bedf-69389ed5163e",
    "symbol": "5138",
    "name": "Hap Seng Plantations Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.883829,
    "boundary_margin": 0.300543,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21307,
    "volatility_stability": 0.8514,
    "risk_context": 0.4693,
    "current_regime": {
      "move": 0.17605,
      "interruption": -0.114407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.697104,
        "direction_boundary": 1.898705,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173815
      },
      {
        "date": "2023-08-25",
        "close": 1.653364,
        "direction_boundary": 1.865684,
        "core_momentum": -0.113803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151226
      },
      {
        "date": "2023-09-01",
        "close": 1.644616,
        "direction_boundary": 1.816152,
        "core_momentum": -0.09445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148715
      },
      {
        "date": "2023-09-08",
        "close": 1.657773,
        "direction_boundary": 1.940898,
        "core_momentum": -0.145873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148989
      },
      {
        "date": "2023-09-15",
        "close": 1.622502,
        "direction_boundary": 1.983092,
        "core_momentum": -0.181832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147244
      },
      {
        "date": "2023-09-22",
        "close": 1.666591,
        "direction_boundary": 1.898705,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132433
      },
      {
        "date": "2023-09-29",
        "close": 1.657773,
        "direction_boundary": 1.628667,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2023-10-06",
        "close": 1.657773,
        "direction_boundary": 1.755247,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131389
      },
      {
        "date": "2023-10-13",
        "close": 1.640137,
        "direction_boundary": 1.679299,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12966
      },
      {
        "date": "2023-10-20",
        "close": 1.622502,
        "direction_boundary": 1.755247,
        "core_momentum": -0.075628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125316
      },
      {
        "date": "2023-10-27",
        "close": 1.613684,
        "direction_boundary": 1.763686,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123463
      },
      {
        "date": "2023-11-03",
        "close": 1.58723,
        "direction_boundary": 1.755247,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2023-11-10",
        "close": 1.578412,
        "direction_boundary": 1.755247,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2023-11-17",
        "close": 1.569594,
        "direction_boundary": 1.73837,
        "core_momentum": -0.097089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2023-11-24",
        "close": 1.58723,
        "direction_boundary": 1.696176,
        "core_momentum": -0.06423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2023-12-01",
        "close": 1.578412,
        "direction_boundary": 1.653983,
        "core_momentum": -0.04569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2023-12-08",
        "close": 1.534322,
        "direction_boundary": 1.67086,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2023-12-15",
        "close": 1.551958,
        "direction_boundary": 1.628667,
        "core_momentum": -0.047099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2023-12-22",
        "close": 1.560776,
        "direction_boundary": 1.569596,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109474
      },
      {
        "date": "2023-12-29",
        "close": 1.516686,
        "direction_boundary": 1.637106,
        "core_momentum": -0.073557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2024-01-05",
        "close": 1.58723,
        "direction_boundary": 1.637106,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118243
      },
      {
        "date": "2024-01-12",
        "close": 1.622502,
        "direction_boundary": 1.653983,
        "core_momentum": -0.019033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122952
      },
      {
        "date": "2024-01-19",
        "close": 1.640137,
        "direction_boundary": 1.628667,
        "core_momentum": 0.007043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12305
      },
      {
        "date": "2024-01-26",
        "close": 1.63132,
        "direction_boundary": 1.611789,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2024-02-02",
        "close": 1.604866,
        "direction_boundary": 1.653983,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122224
      },
      {
        "date": "2024-02-09",
        "close": 1.613684,
        "direction_boundary": 1.713054,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1223
      },
      {
        "date": "2024-02-16",
        "close": 1.604866,
        "direction_boundary": 1.721493,
        "core_momentum": -0.067748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12186
      },
      {
        "date": "2024-02-23",
        "close": 1.622502,
        "direction_boundary": 1.611789,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11806
      },
      {
        "date": "2024-03-01",
        "close": 1.640137,
        "direction_boundary": 1.645544,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118921
      },
      {
        "date": "2024-03-08",
        "close": 1.693045,
        "direction_boundary": 1.653364,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2024-03-15",
        "close": 1.721973,
        "direction_boundary": 1.609625,
        "core_momentum": 0.069798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2024-03-22",
        "close": 1.685721,
        "direction_boundary": 1.530893,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2024-03-29",
        "close": 1.676658,
        "direction_boundary": 1.539641,
        "core_momentum": 0.088993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123048
      },
      {
        "date": "2024-04-05",
        "close": 1.71291,
        "direction_boundary": 1.522145,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126425
      },
      {
        "date": "2024-04-12",
        "close": 1.71291,
        "direction_boundary": 1.557137,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2024-04-19",
        "close": 1.685721,
        "direction_boundary": 1.600877,
        "core_momentum": 0.052998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126502
      },
      {
        "date": "2024-04-26",
        "close": 1.685721,
        "direction_boundary": 1.62712,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126131
      },
      {
        "date": "2024-05-03",
        "close": 1.667595,
        "direction_boundary": 1.609625,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124722
      },
      {
        "date": "2024-05-10",
        "close": 1.649469,
        "direction_boundary": 1.609625,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125582
      },
      {
        "date": "2024-05-17",
        "close": 1.62228,
        "direction_boundary": 1.662112,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127773
      },
      {
        "date": "2024-05-24",
        "close": 1.62228,
        "direction_boundary": 1.662112,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126978
      },
      {
        "date": "2024-05-31",
        "close": 1.613217,
        "direction_boundary": 1.609625,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126981
      },
      {
        "date": "2024-06-07",
        "close": 1.62228,
        "direction_boundary": 1.644616,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2024-06-14",
        "close": 1.62228,
        "direction_boundary": 1.662112,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119189
      },
      {
        "date": "2024-06-21",
        "close": 1.595091,
        "direction_boundary": 1.635868,
        "core_momentum": -0.024927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121769
      },
      {
        "date": "2024-06-28",
        "close": 1.595091,
        "direction_boundary": 1.62712,
        "core_momentum": -0.019684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2024-07-05",
        "close": 1.576964,
        "direction_boundary": 1.697104,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096676
      },
      {
        "date": "2024-07-12",
        "close": 1.567902,
        "direction_boundary": 1.688356,
        "core_momentum": -0.071344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091431
      },
      {
        "date": "2024-07-19",
        "close": 1.586028,
        "direction_boundary": 1.705852,
        "core_momentum": -0.070243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091617
      },
      {
        "date": "2024-07-26",
        "close": 1.576964,
        "direction_boundary": 1.732096,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091648
      },
      {
        "date": "2024-08-02",
        "close": 1.576964,
        "direction_boundary": 1.732096,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-08-09",
        "close": 1.586028,
        "direction_boundary": 1.7146,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089083
      },
      {
        "date": "2024-08-16",
        "close": 1.549775,
        "direction_boundary": 1.697104,
        "core_momentum": -0.086812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094203
      },
      {
        "date": "2024-08-23",
        "close": 1.540712,
        "direction_boundary": 1.653364,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-08-30",
        "close": 1.540712,
        "direction_boundary": 1.644616,
        "core_momentum": -0.063178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090904
      },
      {
        "date": "2024-09-06",
        "close": 1.567902,
        "direction_boundary": 1.657773,
        "core_momentum": -0.054212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081895
      },
      {
        "date": "2024-09-13",
        "close": 1.572473,
        "direction_boundary": 1.622502,
        "core_momentum": -0.030834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077258
      },
      {
        "date": "2024-09-20",
        "close": 1.56333,
        "direction_boundary": 1.666591,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072999
      },
      {
        "date": "2024-09-27",
        "close": 1.581615,
        "direction_boundary": 1.657773,
        "core_momentum": -0.04594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075605
      },
      {
        "date": "2024-10-04",
        "close": 1.590757,
        "direction_boundary": 1.657773,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068617
      },
      {
        "date": "2024-10-11",
        "close": 1.609042,
        "direction_boundary": 1.640137,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071342
      },
      {
        "date": "2024-10-18",
        "close": 1.645611,
        "direction_boundary": 1.622502,
        "core_momentum": 0.014243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076447
      },
      {
        "date": "2024-10-25",
        "close": 1.68218,
        "direction_boundary": 1.613684,
        "core_momentum": 0.042447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082792
      },
      {
        "date": "2024-11-01",
        "close": 1.718749,
        "direction_boundary": 1.58723,
        "core_momentum": 0.082861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086463
      },
      {
        "date": "2024-11-08",
        "close": 1.80103,
        "direction_boundary": 1.578412,
        "core_momentum": 0.141039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-11-15",
        "close": 1.88331,
        "direction_boundary": 1.569594,
        "core_momentum": 0.199871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2024-11-22",
        "close": 1.901595,
        "direction_boundary": 1.58723,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2024-11-29",
        "close": 1.910737,
        "direction_boundary": 1.578412,
        "core_momentum": 0.210544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2024-12-06",
        "close": 2.011302,
        "direction_boundary": 1.534322,
        "core_momentum": 0.310873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-12-13",
        "close": 1.929022,
        "direction_boundary": 1.551958,
        "core_momentum": 0.24296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2024-12-20",
        "close": 1.782745,
        "direction_boundary": 1.560776,
        "core_momentum": 0.142217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-12-27",
        "close": 1.819314,
        "direction_boundary": 1.516686,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2025-01-03",
        "close": 1.828457,
        "direction_boundary": 1.58723,
        "core_momentum": 0.15198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186476
      },
      {
        "date": "2025-01-10",
        "close": 1.718749,
        "direction_boundary": 1.622502,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208325
      },
      {
        "date": "2025-01-17",
        "close": 1.627326,
        "direction_boundary": 1.640137,
        "core_momentum": -0.007811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222954
      },
      {
        "date": "2025-01-24",
        "close": 1.755318,
        "direction_boundary": 1.63132,
        "core_momentum": 0.076011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245509
      },
      {
        "date": "2025-01-31",
        "close": 1.737034,
        "direction_boundary": 1.604866,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2025-02-07",
        "close": 1.819314,
        "direction_boundary": 1.613684,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2025-02-14",
        "close": 1.88331,
        "direction_boundary": 1.604866,
        "core_momentum": 0.1735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25297
      },
      {
        "date": "2025-02-21",
        "close": 1.80103,
        "direction_boundary": 1.622502,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26261
      },
      {
        "date": "2025-02-28",
        "close": 1.837599,
        "direction_boundary": 1.640137,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26317
      },
      {
        "date": "2025-03-07",
        "close": 1.892453,
        "direction_boundary": 1.693045,
        "core_momentum": 0.117781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264655
      },
      {
        "date": "2025-03-14",
        "close": 1.835525,
        "direction_boundary": 1.721973,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269766
      },
      {
        "date": "2025-03-21",
        "close": 1.883829,
        "direction_boundary": 1.685721,
        "core_momentum": 0.117521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270592
      },
      {
        "date": "2025-03-28",
        "close": 1.893489,
        "direction_boundary": 1.676658,
        "core_momentum": 0.129323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270529
      },
      {
        "date": "2025-04-04",
        "close": 1.864507,
        "direction_boundary": 1.71291,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2723
      },
      {
        "date": "2025-04-11",
        "close": 1.835525,
        "direction_boundary": 1.71291,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2025-04-18",
        "close": 1.835525,
        "direction_boundary": 1.685721,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-04-25",
        "close": 1.864507,
        "direction_boundary": 1.685721,
        "core_momentum": 0.106059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2025-05-02",
        "close": 1.864507,
        "direction_boundary": 1.667595,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2025-05-09",
        "close": 1.816204,
        "direction_boundary": 1.649469,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26628
      },
      {
        "date": "2025-05-16",
        "close": 1.864507,
        "direction_boundary": 1.62228,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261323
      },
      {
        "date": "2025-05-23",
        "close": 1.816204,
        "direction_boundary": 1.62228,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263299
      },
      {
        "date": "2025-05-30",
        "close": 1.748579,
        "direction_boundary": 1.613217,
        "core_momentum": 0.083908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267801
      },
      {
        "date": "2025-06-06",
        "close": 1.738919,
        "direction_boundary": 1.62228,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255915
      },
      {
        "date": "2025-06-13",
        "close": 1.729258,
        "direction_boundary": 1.62228,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250549
      },
      {
        "date": "2025-06-20",
        "close": 1.709937,
        "direction_boundary": 1.595091,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226662
      },
      {
        "date": "2025-06-27",
        "close": 1.738919,
        "direction_boundary": 1.595091,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226037
      },
      {
        "date": "2025-07-04",
        "close": 1.825865,
        "direction_boundary": 1.576964,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236559
      },
      {
        "date": "2025-07-11",
        "close": 1.825865,
        "direction_boundary": 1.567902,
        "core_momentum": 0.164528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2025-07-18",
        "close": 1.806543,
        "direction_boundary": 1.586028,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204242
      },
      {
        "date": "2025-07-25",
        "close": 1.854847,
        "direction_boundary": 1.576964,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179579
      },
      {
        "date": "2025-08-01",
        "close": 1.854847,
        "direction_boundary": 1.576964,
        "core_momentum": 0.176214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178695
      },
      {
        "date": "2025-08-08",
        "close": 1.883829,
        "direction_boundary": 1.586028,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2025-08-15",
        "close": 1.961114,
        "direction_boundary": 1.549775,
        "core_momentum": 0.265419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2025-08-22",
        "close": 1.970775,
        "direction_boundary": 1.540712,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157277
      },
      {
        "date": "2025-08-29",
        "close": 1.922471,
        "direction_boundary": 1.540712,
        "core_momentum": 0.247781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2025-09-05",
        "close": 1.864507,
        "direction_boundary": 1.567902,
        "core_momentum": 0.189173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160968
      },
      {
        "date": "2025-09-12",
        "close": 1.927487,
        "direction_boundary": 1.572473,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161509
      },
      {
        "date": "2025-09-19",
        "close": 1.888548,
        "direction_boundary": 1.56333,
        "core_momentum": 0.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-09-26",
        "close": 1.946957,
        "direction_boundary": 1.581615,
        "core_momentum": 0.230993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2025-10-03",
        "close": 1.985896,
        "direction_boundary": 1.590757,
        "core_momentum": 0.248397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2025-10-10",
        "close": 2.063774,
        "direction_boundary": 1.609042,
        "core_momentum": 0.28261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-10-17",
        "close": 2.063774,
        "direction_boundary": 1.645611,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-10-24",
        "close": 2.092978,
        "direction_boundary": 1.68218,
        "core_momentum": 0.244206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2025-10-31",
        "close": 2.200061,
        "direction_boundary": 1.718749,
        "core_momentum": 0.280036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2025-11-07",
        "close": 2.112448,
        "direction_boundary": 1.80103,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2025-11-14",
        "close": 2.141652,
        "direction_boundary": 1.88331,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18618
      },
      {
        "date": "2025-11-21",
        "close": 2.063774,
        "direction_boundary": 1.901595,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-11-28",
        "close": 2.0151,
        "direction_boundary": 1.910737,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2025-12-05",
        "close": 1.985896,
        "direction_boundary": 2.011302,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186478
      },
      {
        "date": "2025-12-12",
        "close": 2.083244,
        "direction_boundary": 1.929022,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2025-12-19",
        "close": 2.102713,
        "direction_boundary": 1.782745,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193083
      },
      {
        "date": "2025-12-26",
        "close": 2.141652,
        "direction_boundary": 1.819314,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2026-01-02",
        "close": 2.112448,
        "direction_boundary": 1.828457,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18617
      },
      {
        "date": "2026-01-09",
        "close": 2.161122,
        "direction_boundary": 1.718749,
        "core_momentum": 0.257381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187473
      },
      {
        "date": "2026-01-16",
        "close": 2.21953,
        "direction_boundary": 1.627326,
        "core_momentum": 0.363912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2026-01-23",
        "close": 2.180591,
        "direction_boundary": 1.755318,
        "core_momentum": 0.242277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2026-01-30",
        "close": 2.21953,
        "direction_boundary": 1.737034,
        "core_momentum": 0.27777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-02-06",
        "close": 2.209796,
        "direction_boundary": 1.819314,
        "core_momentum": 0.214631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2026-02-13",
        "close": 2.190326,
        "direction_boundary": 1.88331,
        "core_momentum": 0.163019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2026-02-20",
        "close": 2.229265,
        "direction_boundary": 1.80103,
        "core_momentum": 0.237772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2026-02-27",
        "close": 2.092978,
        "direction_boundary": 1.837599,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2026-03-06",
        "close": 2.092978,
        "direction_boundary": 1.892453,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 1.835525,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204248
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.883829,
        "core_momentum": 0.236843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 1.893489,
        "core_momentum": 0.230533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 1.864507,
        "core_momentum": 0.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "direction_boundary": 1.835525,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 1.835525,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219143
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 1.864507,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 1.864507,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214011
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "direction_boundary": 1.816204,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209516
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "direction_boundary": 1.864507,
        "core_momentum": 0.174573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209293
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 1.816204,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "direction_boundary": 1.748579,
        "core_momentum": 0.195256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206994
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 1.738919,
        "core_momentum": 0.2364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "direction_boundary": 1.729258,
        "core_momentum": 0.283788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203191
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "direction_boundary": 1.709937,
        "core_momentum": 0.315838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203549
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "direction_boundary": 1.738919,
        "core_momentum": 0.299658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202307
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 1.825865,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201034
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 1.825865,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 1.806543,
        "core_momentum": 0.372788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 1.854847,
        "core_momentum": 0.315472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 1.854847,
        "core_momentum": 0.331646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 1.883829,
        "core_momentum": 0.300543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.697104,
        "volume": 955700
      },
      {
        "date": "2023-08-25",
        "close": 1.653364,
        "volume": 1436900
      },
      {
        "date": "2023-09-01",
        "close": 1.644616,
        "volume": 899900
      },
      {
        "date": "2023-09-08",
        "close": 1.657773,
        "volume": 466300
      },
      {
        "date": "2023-09-15",
        "close": 1.622502,
        "volume": 769700
      },
      {
        "date": "2023-09-22",
        "close": 1.666591,
        "volume": 1929700
      },
      {
        "date": "2023-09-29",
        "close": 1.657773,
        "volume": 384800
      },
      {
        "date": "2023-10-06",
        "close": 1.657773,
        "volume": 1082700
      },
      {
        "date": "2023-10-13",
        "close": 1.640137,
        "volume": 648800
      },
      {
        "date": "2023-10-20",
        "close": 1.622502,
        "volume": 642400
      },
      {
        "date": "2023-10-27",
        "close": 1.613684,
        "volume": 251300
      },
      {
        "date": "2023-11-03",
        "close": 1.58723,
        "volume": 1896600
      },
      {
        "date": "2023-11-10",
        "close": 1.578412,
        "volume": 1421600
      },
      {
        "date": "2023-11-17",
        "close": 1.569594,
        "volume": 771600
      },
      {
        "date": "2023-11-24",
        "close": 1.58723,
        "volume": 893600
      },
      {
        "date": "2023-12-01",
        "close": 1.578412,
        "volume": 671700
      },
      {
        "date": "2023-12-08",
        "close": 1.534322,
        "volume": 1451900
      },
      {
        "date": "2023-12-15",
        "close": 1.551958,
        "volume": 356900
      },
      {
        "date": "2023-12-22",
        "close": 1.560776,
        "volume": 526000
      },
      {
        "date": "2023-12-29",
        "close": 1.516686,
        "volume": 2032500
      },
      {
        "date": "2024-01-05",
        "close": 1.58723,
        "volume": 1395900
      },
      {
        "date": "2024-01-12",
        "close": 1.622502,
        "volume": 1025200
      },
      {
        "date": "2024-01-19",
        "close": 1.640137,
        "volume": 4313500
      },
      {
        "date": "2024-01-26",
        "close": 1.63132,
        "volume": 726500
      },
      {
        "date": "2024-02-02",
        "close": 1.604866,
        "volume": 867800
      },
      {
        "date": "2024-02-09",
        "close": 1.613684,
        "volume": 935200
      },
      {
        "date": "2024-02-16",
        "close": 1.604866,
        "volume": 2811500
      },
      {
        "date": "2024-02-23",
        "close": 1.622502,
        "volume": 5067900
      },
      {
        "date": "2024-03-01",
        "close": 1.640137,
        "volume": 1350400
      },
      {
        "date": "2024-03-08",
        "close": 1.693045,
        "volume": 4616800
      },
      {
        "date": "2024-03-15",
        "close": 1.721973,
        "volume": 4241900
      },
      {
        "date": "2024-03-22",
        "close": 1.685721,
        "volume": 821400
      },
      {
        "date": "2024-03-29",
        "close": 1.676658,
        "volume": 1139200
      },
      {
        "date": "2024-04-05",
        "close": 1.71291,
        "volume": 4679800
      },
      {
        "date": "2024-04-12",
        "close": 1.71291,
        "volume": 1990800
      },
      {
        "date": "2024-04-19",
        "close": 1.685721,
        "volume": 1489200
      },
      {
        "date": "2024-04-26",
        "close": 1.685721,
        "volume": 1368800
      },
      {
        "date": "2024-05-03",
        "close": 1.667595,
        "volume": 456500
      },
      {
        "date": "2024-05-10",
        "close": 1.649469,
        "volume": 1963200
      },
      {
        "date": "2024-05-17",
        "close": 1.62228,
        "volume": 2130300
      },
      {
        "date": "2024-05-24",
        "close": 1.62228,
        "volume": 1137700
      },
      {
        "date": "2024-05-31",
        "close": 1.613217,
        "volume": 1625000
      },
      {
        "date": "2024-06-07",
        "close": 1.62228,
        "volume": 2105900
      },
      {
        "date": "2024-06-14",
        "close": 1.62228,
        "volume": 901100
      },
      {
        "date": "2024-06-21",
        "close": 1.595091,
        "volume": 692600
      },
      {
        "date": "2024-06-28",
        "close": 1.595091,
        "volume": 1241500
      },
      {
        "date": "2024-07-05",
        "close": 1.576964,
        "volume": 3067400
      },
      {
        "date": "2024-07-12",
        "close": 1.567902,
        "volume": 1960500
      },
      {
        "date": "2024-07-19",
        "close": 1.586028,
        "volume": 1490700
      },
      {
        "date": "2024-07-26",
        "close": 1.576964,
        "volume": 849500
      },
      {
        "date": "2024-08-02",
        "close": 1.576964,
        "volume": 1275100
      },
      {
        "date": "2024-08-09",
        "close": 1.586028,
        "volume": 2259600
      },
      {
        "date": "2024-08-16",
        "close": 1.549775,
        "volume": 1579700
      },
      {
        "date": "2024-08-23",
        "close": 1.540712,
        "volume": 1440000
      },
      {
        "date": "2024-08-30",
        "close": 1.540712,
        "volume": 1904600
      },
      {
        "date": "2024-09-06",
        "close": 1.567902,
        "volume": 1264900
      },
      {
        "date": "2024-09-13",
        "close": 1.572473,
        "volume": 772800
      },
      {
        "date": "2024-09-20",
        "close": 1.56333,
        "volume": 822600
      },
      {
        "date": "2024-09-27",
        "close": 1.581615,
        "volume": 1937900
      },
      {
        "date": "2024-10-04",
        "close": 1.590757,
        "volume": 2061800
      },
      {
        "date": "2024-10-11",
        "close": 1.609042,
        "volume": 1582500
      },
      {
        "date": "2024-10-18",
        "close": 1.645611,
        "volume": 2060000
      },
      {
        "date": "2024-10-25",
        "close": 1.68218,
        "volume": 3266700
      },
      {
        "date": "2024-11-01",
        "close": 1.718749,
        "volume": 3010200
      },
      {
        "date": "2024-11-08",
        "close": 1.80103,
        "volume": 4147000
      },
      {
        "date": "2024-11-15",
        "close": 1.88331,
        "volume": 10175000
      },
      {
        "date": "2024-11-22",
        "close": 1.901595,
        "volume": 5377100
      },
      {
        "date": "2024-11-29",
        "close": 1.910737,
        "volume": 2803300
      },
      {
        "date": "2024-12-06",
        "close": 2.011302,
        "volume": 8200700
      },
      {
        "date": "2024-12-13",
        "close": 1.929022,
        "volume": 3397100
      },
      {
        "date": "2024-12-20",
        "close": 1.782745,
        "volume": 3203200
      },
      {
        "date": "2024-12-27",
        "close": 1.819314,
        "volume": 1540700
      },
      {
        "date": "2025-01-03",
        "close": 1.828457,
        "volume": 1790100
      },
      {
        "date": "2025-01-10",
        "close": 1.718749,
        "volume": 1947700
      },
      {
        "date": "2025-01-17",
        "close": 1.627326,
        "volume": 6945300
      },
      {
        "date": "2025-01-24",
        "close": 1.755318,
        "volume": 2612200
      },
      {
        "date": "2025-01-31",
        "close": 1.737034,
        "volume": 777900
      },
      {
        "date": "2025-02-07",
        "close": 1.819314,
        "volume": 2318200
      },
      {
        "date": "2025-02-14",
        "close": 1.88331,
        "volume": 1949100
      },
      {
        "date": "2025-02-21",
        "close": 1.80103,
        "volume": 2001400
      },
      {
        "date": "2025-02-28",
        "close": 1.837599,
        "volume": 5102700
      },
      {
        "date": "2025-03-07",
        "close": 1.892453,
        "volume": 6451600
      },
      {
        "date": "2025-03-14",
        "close": 1.835525,
        "volume": 4410500
      },
      {
        "date": "2025-03-21",
        "close": 1.883829,
        "volume": 3717000
      },
      {
        "date": "2025-03-28",
        "close": 1.893489,
        "volume": 2592100
      },
      {
        "date": "2025-04-04",
        "close": 1.864507,
        "volume": 1746400
      },
      {
        "date": "2025-04-11",
        "close": 1.835525,
        "volume": 4611000
      },
      {
        "date": "2025-04-18",
        "close": 1.835525,
        "volume": 1596500
      },
      {
        "date": "2025-04-25",
        "close": 1.864507,
        "volume": 1253500
      },
      {
        "date": "2025-05-02",
        "close": 1.864507,
        "volume": 779000
      },
      {
        "date": "2025-05-09",
        "close": 1.816204,
        "volume": 1788200
      },
      {
        "date": "2025-05-16",
        "close": 1.864507,
        "volume": 1858300
      },
      {
        "date": "2025-05-23",
        "close": 1.816204,
        "volume": 907900
      },
      {
        "date": "2025-05-30",
        "close": 1.748579,
        "volume": 2388100
      },
      {
        "date": "2025-06-06",
        "close": 1.738919,
        "volume": 235700
      },
      {
        "date": "2025-06-13",
        "close": 1.729258,
        "volume": 387200
      },
      {
        "date": "2025-06-20",
        "close": 1.709937,
        "volume": 1338500
      },
      {
        "date": "2025-06-27",
        "close": 1.738919,
        "volume": 1712500
      },
      {
        "date": "2025-07-04",
        "close": 1.825865,
        "volume": 1669500
      },
      {
        "date": "2025-07-11",
        "close": 1.825865,
        "volume": 528400
      },
      {
        "date": "2025-07-18",
        "close": 1.806543,
        "volume": 761900
      },
      {
        "date": "2025-07-25",
        "close": 1.854847,
        "volume": 1264300
      },
      {
        "date": "2025-08-01",
        "close": 1.854847,
        "volume": 876200
      },
      {
        "date": "2025-08-08",
        "close": 1.883829,
        "volume": 5041700
      },
      {
        "date": "2025-08-15",
        "close": 1.961114,
        "volume": 2631500
      },
      {
        "date": "2025-08-22",
        "close": 1.970775,
        "volume": 1001900
      },
      {
        "date": "2025-08-29",
        "close": 1.922471,
        "volume": 3367300
      },
      {
        "date": "2025-09-05",
        "close": 1.864507,
        "volume": 1503600
      },
      {
        "date": "2025-09-12",
        "close": 1.927487,
        "volume": 2069000
      },
      {
        "date": "2025-09-19",
        "close": 1.888548,
        "volume": 460000
      },
      {
        "date": "2025-09-26",
        "close": 1.946957,
        "volume": 4351900
      },
      {
        "date": "2025-10-03",
        "close": 1.985896,
        "volume": 926100
      },
      {
        "date": "2025-10-10",
        "close": 2.063774,
        "volume": 1687700
      },
      {
        "date": "2025-10-17",
        "close": 2.063774,
        "volume": 1954700
      },
      {
        "date": "2025-10-24",
        "close": 2.092978,
        "volume": 1351700
      },
      {
        "date": "2025-10-31",
        "close": 2.200061,
        "volume": 3108800
      },
      {
        "date": "2025-11-07",
        "close": 2.112448,
        "volume": 1080000
      },
      {
        "date": "2025-11-14",
        "close": 2.141652,
        "volume": 1998300
      },
      {
        "date": "2025-11-21",
        "close": 2.063774,
        "volume": 3413600
      },
      {
        "date": "2025-11-28",
        "close": 2.0151,
        "volume": 1216500
      },
      {
        "date": "2025-12-05",
        "close": 1.985896,
        "volume": 1299800
      },
      {
        "date": "2025-12-12",
        "close": 2.083244,
        "volume": 1596600
      },
      {
        "date": "2025-12-19",
        "close": 2.102713,
        "volume": 1614700
      },
      {
        "date": "2025-12-26",
        "close": 2.141652,
        "volume": 976100
      },
      {
        "date": "2026-01-02",
        "close": 2.112448,
        "volume": 736500
      },
      {
        "date": "2026-01-09",
        "close": 2.161122,
        "volume": 660800
      },
      {
        "date": "2026-01-16",
        "close": 2.21953,
        "volume": 1506900
      },
      {
        "date": "2026-01-23",
        "close": 2.180591,
        "volume": 530600
      },
      {
        "date": "2026-01-30",
        "close": 2.21953,
        "volume": 626400
      },
      {
        "date": "2026-02-06",
        "close": 2.209796,
        "volume": 220500
      },
      {
        "date": "2026-02-13",
        "close": 2.190326,
        "volume": 613900
      },
      {
        "date": "2026-02-20",
        "close": 2.229265,
        "volume": 284600
      },
      {
        "date": "2026-02-27",
        "close": 2.092978,
        "volume": 4465900
      },
      {
        "date": "2026-03-06",
        "close": 2.092978,
        "volume": 1661000
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 5839300
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 1579000
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 1201900
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 2401400
      },
      {
        "date": "2026-04-10",
        "close": 2.31,
        "volume": 1149500
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 1231400
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 1770000
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 2410600
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "volume": 990500
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "volume": 508700
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 3163900
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "volume": 6448400
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 2440200
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "volume": 615600
      },
      {
        "date": "2026-06-19",
        "close": 2.25,
        "volume": 391000
      },
      {
        "date": "2026-06-26",
        "close": 2.26,
        "volume": 91100
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 1389100
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 6913500
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 2419500
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 1628200
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 1079000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.251833,
      "fair_value": 1.852426,
      "market_activity": 82.11192,
      "market_dynamics": 1.266659,
      "relative_strength": 9.401729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.013761,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.005761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.035771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.025738
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.00816
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.147997
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17605
      }
    ]
  }
}