{
  "ticker": {
    "uuid": "4e0ef045-e22e-4f86-afc6-de75b61225f0",
    "symbol": "CRNO-B",
    "name": "Cereno Scientific AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.848,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.13,
    "boundary_margin": -0.469003,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.706937,
    "volatility_stability": 1.3861,
    "risk_context": 0.1415,
    "current_regime": {
      "move": -0.211707,
      "interruption": 0.297872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.817,
        "direction_boundary": 3.06,
        "core_momentum": -0.733007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304218
      },
      {
        "date": "2023-08-25",
        "close": 0.958,
        "direction_boundary": 3.12,
        "core_momentum": -0.692949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330535
      },
      {
        "date": "2023-09-01",
        "close": 1.988,
        "direction_boundary": 2.79,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.69366
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.714134
      },
      {
        "date": "2023-09-15",
        "close": 2.865,
        "direction_boundary": 2.335,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728034
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 2.12,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727974
      },
      {
        "date": "2023-09-29",
        "close": 2.925,
        "direction_boundary": 2.7,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.727679
      },
      {
        "date": "2023-10-06",
        "close": 2.905,
        "direction_boundary": 2.675,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.713605
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "direction_boundary": 2.625,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70626
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "direction_boundary": 2.64,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420736
      },
      {
        "date": "2023-10-27",
        "close": 4.705,
        "direction_boundary": 2.495,
        "core_momentum": 0.885772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401858
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "direction_boundary": 2.465,
        "core_momentum": 0.845842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393387
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395306
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "direction_boundary": 2.28,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38755
      },
      {
        "date": "2023-11-24",
        "close": 4.55,
        "direction_boundary": 2.195,
        "core_momentum": 1.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331416
      },
      {
        "date": "2023-12-01",
        "close": 4.93,
        "direction_boundary": 2.12,
        "core_momentum": 1.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311283
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 2.16,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316394
      },
      {
        "date": "2023-12-15",
        "close": 4.455,
        "direction_boundary": 2.2,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330841
      },
      {
        "date": "2023-12-22",
        "close": 4.71,
        "direction_boundary": 2.155,
        "core_momentum": 1.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33113
      },
      {
        "date": "2023-12-29",
        "close": 4.575,
        "direction_boundary": 2.095,
        "core_momentum": 1.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321437
      },
      {
        "date": "2024-01-05",
        "close": 4.665,
        "direction_boundary": 2.725,
        "core_momentum": 0.711927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30025
      },
      {
        "date": "2024-01-12",
        "close": 4.73,
        "direction_boundary": 2.49,
        "core_momentum": 0.899598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272291
      },
      {
        "date": "2024-01-19",
        "close": 4.715,
        "direction_boundary": 2.775,
        "core_momentum": 0.699099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276231
      },
      {
        "date": "2024-01-26",
        "close": 4.615,
        "direction_boundary": 2.75,
        "core_momentum": 0.678182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281085
      },
      {
        "date": "2024-02-02",
        "close": 4.955,
        "direction_boundary": 2.77,
        "core_momentum": 0.788809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276084
      },
      {
        "date": "2024-02-09",
        "close": 4.77,
        "direction_boundary": 2.53,
        "core_momentum": 0.885375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279759
      },
      {
        "date": "2024-02-16",
        "close": 4.43,
        "direction_boundary": 2.0,
        "core_momentum": 1.215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289172
      },
      {
        "date": "2024-02-23",
        "close": 4.285,
        "direction_boundary": 2.02,
        "core_momentum": 1.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28868
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 1.88,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857709
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "direction_boundary": 1.826,
        "core_momentum": 1.13034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826163
      },
      {
        "date": "2024-03-15",
        "close": 4.36,
        "direction_boundary": 1.838,
        "core_momentum": 1.372144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809534
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "direction_boundary": 1.794,
        "core_momentum": 1.45262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807655
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "direction_boundary": 1.766,
        "core_momentum": 1.474519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807404
      },
      {
        "date": "2024-04-05",
        "close": 4.134,
        "direction_boundary": 2.1,
        "core_momentum": 0.968571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812893
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "direction_boundary": 1.88,
        "core_momentum": 1.260638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809329
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "direction_boundary": 0.865,
        "core_momentum": 4.017341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389458
      },
      {
        "date": "2024-04-26",
        "close": 4.036,
        "direction_boundary": 0.779,
        "core_momentum": 4.181001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400465
      },
      {
        "date": "2024-05-03",
        "close": 3.786,
        "direction_boundary": 0.719,
        "core_momentum": 4.265647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406836
      },
      {
        "date": "2024-05-10",
        "close": 3.898,
        "direction_boundary": 0.687,
        "core_momentum": 4.673945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403344
      },
      {
        "date": "2024-05-17",
        "close": 3.65,
        "direction_boundary": 0.63,
        "core_momentum": 4.793651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408036
      },
      {
        "date": "2024-05-24",
        "close": 4.122,
        "direction_boundary": 0.516,
        "core_momentum": 6.988372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417936
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "direction_boundary": 0.478,
        "core_momentum": 7.933054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404293
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "direction_boundary": 0.524,
        "core_momentum": 7.435115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407836
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "direction_boundary": 0.499,
        "core_momentum": 7.496994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384137
      },
      {
        "date": "2024-06-21",
        "close": 4.376,
        "direction_boundary": 0.553,
        "core_momentum": 6.913201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378326
      },
      {
        "date": "2024-06-28",
        "close": 4.756,
        "direction_boundary": 0.698,
        "core_momentum": 5.813754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 0.631,
        "core_momentum": 9.22187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576664
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "direction_boundary": 0.559,
        "core_momentum": 10.985689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577754
      },
      {
        "date": "2024-07-19",
        "close": 6.275,
        "direction_boundary": 0.632,
        "core_momentum": 8.928797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587716
      },
      {
        "date": "2024-07-26",
        "close": 6.185,
        "direction_boundary": 0.719,
        "core_momentum": 7.602225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587024
      },
      {
        "date": "2024-08-02",
        "close": 5.79,
        "direction_boundary": 0.714,
        "core_momentum": 7.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589857
      },
      {
        "date": "2024-08-09",
        "close": 6.335,
        "direction_boundary": 0.834,
        "core_momentum": 6.595923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597405
      },
      {
        "date": "2024-08-16",
        "close": 5.87,
        "direction_boundary": 0.817,
        "core_momentum": 6.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598064
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "direction_boundary": 0.958,
        "core_momentum": 5.503132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2024-08-30",
        "close": 6.545,
        "direction_boundary": 1.988,
        "core_momentum": 2.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590485
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "direction_boundary": 2.42,
        "core_momentum": 1.491736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2024-09-13",
        "close": 5.845,
        "direction_boundary": 2.865,
        "core_momentum": 1.04014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588608
      },
      {
        "date": "2024-09-20",
        "close": 6.225,
        "direction_boundary": 2.8,
        "core_momentum": 1.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2024-09-27",
        "close": 6.995,
        "direction_boundary": 2.925,
        "core_momentum": 1.391453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609033
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "direction_boundary": 2.905,
        "core_momentum": 1.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60057
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 2.79,
        "core_momentum": 1.18638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637599
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "direction_boundary": 4.64,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672425
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "direction_boundary": 4.705,
        "core_momentum": 0.177471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663991
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "direction_boundary": 4.55,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660708
      },
      {
        "date": "2024-11-08",
        "close": 4.868,
        "direction_boundary": 4.3,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672865
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666057
      },
      {
        "date": "2024-11-22",
        "close": 4.926,
        "direction_boundary": 4.55,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650098
      },
      {
        "date": "2024-11-29",
        "close": 5.66,
        "direction_boundary": 4.93,
        "core_momentum": 0.148073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674579
      },
      {
        "date": "2024-12-06",
        "close": 5.935,
        "direction_boundary": 4.96,
        "core_momentum": 0.196573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675723
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 4.455,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682794
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "direction_boundary": 4.71,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692113
      },
      {
        "date": "2024-12-27",
        "close": 5.435,
        "direction_boundary": 4.575,
        "core_momentum": 0.187978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688244
      },
      {
        "date": "2025-01-03",
        "close": 5.595,
        "direction_boundary": 4.665,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538077
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 4.73,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536941
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 4.715,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531519
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "direction_boundary": 4.615,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531802
      },
      {
        "date": "2025-01-31",
        "close": 5.175,
        "direction_boundary": 4.955,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524937
      },
      {
        "date": "2025-02-07",
        "close": 5.02,
        "direction_boundary": 4.77,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507967
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 4.43,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499549
      },
      {
        "date": "2025-02-21",
        "close": 4.988,
        "direction_boundary": 4.285,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491089
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "direction_boundary": 4.04,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501166
      },
      {
        "date": "2025-03-07",
        "close": 4.956,
        "direction_boundary": 3.89,
        "core_momentum": 0.274036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503518
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "direction_boundary": 4.36,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50448
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "direction_boundary": 4.37,
        "core_momentum": 0.306636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483416
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "direction_boundary": 4.134,
        "core_momentum": 0.419932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485871
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460405
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "direction_boundary": 4.34,
        "core_momentum": 0.75576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484519
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 4.036,
        "core_momentum": 0.982161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485105
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "direction_boundary": 3.786,
        "core_momentum": 1.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476828
      },
      {
        "date": "2025-05-09",
        "close": 8.915,
        "direction_boundary": 3.898,
        "core_momentum": 1.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468264
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "direction_boundary": 3.65,
        "core_momentum": 2.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540997
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "direction_boundary": 4.122,
        "core_momentum": 1.605531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540585
      },
      {
        "date": "2025-05-30",
        "close": 10.24,
        "direction_boundary": 4.27,
        "core_momentum": 1.398126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527151
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "direction_boundary": 4.42,
        "core_momentum": 1.429864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527173
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "direction_boundary": 4.24,
        "core_momentum": 1.417453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517623
      },
      {
        "date": "2025-06-20",
        "close": 10.18,
        "direction_boundary": 4.376,
        "core_momentum": 1.326325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499686
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "direction_boundary": 4.756,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497468
      },
      {
        "date": "2025-07-04",
        "close": 9.545,
        "direction_boundary": 6.45,
        "core_momentum": 0.479845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2025-07-11",
        "close": 9.28,
        "direction_boundary": 6.7,
        "core_momentum": 0.385075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511027
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "direction_boundary": 6.275,
        "core_momentum": 0.462948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508183
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "direction_boundary": 6.185,
        "core_momentum": 0.561843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509311
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "direction_boundary": 5.79,
        "core_momentum": 0.604491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514376
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "direction_boundary": 6.335,
        "core_momentum": 0.4412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512006
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "direction_boundary": 5.87,
        "core_momentum": 0.609881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512135
      },
      {
        "date": "2025-08-22",
        "close": 9.305,
        "direction_boundary": 6.23,
        "core_momentum": 0.493579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511009
      },
      {
        "date": "2025-08-29",
        "close": 9.95,
        "direction_boundary": 6.545,
        "core_momentum": 0.520244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507774
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "direction_boundary": 6.03,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493432
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "direction_boundary": 5.845,
        "core_momentum": 0.555175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501243
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "direction_boundary": 6.225,
        "core_momentum": 0.400803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50877
      },
      {
        "date": "2025-09-26",
        "close": 9.155,
        "direction_boundary": 6.995,
        "core_momentum": 0.308792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502133
      },
      {
        "date": "2025-10-03",
        "close": 8.9,
        "direction_boundary": 6.98,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505989
      },
      {
        "date": "2025-10-10",
        "close": 9.055,
        "direction_boundary": 6.1,
        "core_momentum": 0.484426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499827
      },
      {
        "date": "2025-10-17",
        "close": 8.115,
        "direction_boundary": 5.3,
        "core_momentum": 0.531132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459672
      },
      {
        "date": "2025-10-24",
        "close": 7.805,
        "direction_boundary": 5.54,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458098
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "direction_boundary": 5.28,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466753
      },
      {
        "date": "2025-11-07",
        "close": 7.325,
        "direction_boundary": 4.868,
        "core_momentum": 0.504725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443129
      },
      {
        "date": "2025-11-14",
        "close": 6.925,
        "direction_boundary": 5.1,
        "core_momentum": 0.357843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303989
      },
      {
        "date": "2025-11-21",
        "close": 6.545,
        "direction_boundary": 4.926,
        "core_momentum": 0.328664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307993
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "direction_boundary": 5.66,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373656
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "direction_boundary": 5.935,
        "core_momentum": 0.391744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394067
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409092
      },
      {
        "date": "2025-12-19",
        "close": 7.255,
        "direction_boundary": 5.1,
        "core_momentum": 0.422549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410059
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 5.435,
        "core_momentum": 0.324747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409146
      },
      {
        "date": "2026-01-02",
        "close": 6.925,
        "direction_boundary": 5.595,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402434
      },
      {
        "date": "2026-01-09",
        "close": 6.91,
        "direction_boundary": 5.35,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402005
      },
      {
        "date": "2026-01-16",
        "close": 6.895,
        "direction_boundary": 5.2,
        "core_momentum": 0.325962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402207
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "direction_boundary": 5.24,
        "core_momentum": 0.267176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393582
      },
      {
        "date": "2026-01-30",
        "close": 6.765,
        "direction_boundary": 5.175,
        "core_momentum": 0.307246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394492
      },
      {
        "date": "2026-02-06",
        "close": 6.725,
        "direction_boundary": 5.02,
        "core_momentum": 0.339641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394511
      },
      {
        "date": "2026-02-13",
        "close": 6.46,
        "direction_boundary": 5.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390587
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "direction_boundary": 4.988,
        "core_momentum": 0.343224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396955
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "direction_boundary": 5.42,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384197
      },
      {
        "date": "2026-03-06",
        "close": 5.995,
        "direction_boundary": 4.956,
        "core_momentum": 0.209645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384717
      },
      {
        "date": "2026-03-13",
        "close": 5.805,
        "direction_boundary": 5.09,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384091
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405963
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 5.71,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493173
      },
      {
        "date": "2026-04-03",
        "close": 6.485,
        "direction_boundary": 5.87,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540976
      },
      {
        "date": "2026-04-10",
        "close": 6.44,
        "direction_boundary": 6.3,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53938
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 7.62,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523614
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 8.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522109
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "direction_boundary": 8.08,
        "core_momentum": -0.24505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516037
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "direction_boundary": 8.915,
        "core_momentum": -0.377454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529798
      },
      {
        "date": "2026-05-15",
        "close": 5.385,
        "direction_boundary": 11.1,
        "core_momentum": -0.514865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526552
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "direction_boundary": 10.74,
        "core_momentum": -0.454376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537685
      },
      {
        "date": "2026-05-29",
        "close": 5.345,
        "direction_boundary": 10.24,
        "core_momentum": -0.478027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510138
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 10.74,
        "core_momentum": -0.562384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509543
      },
      {
        "date": "2026-06-12",
        "close": 5.805,
        "direction_boundary": 10.25,
        "core_momentum": -0.433659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591257
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 10.18,
        "core_momentum": -0.400786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595842
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677838
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 9.545,
        "core_momentum": -0.462546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686291
      },
      {
        "date": "2026-07-10",
        "close": 4.826,
        "direction_boundary": 9.28,
        "core_momentum": -0.479957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689538
      },
      {
        "date": "2026-07-17",
        "close": 4.52,
        "direction_boundary": 9.18,
        "core_momentum": -0.507625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692986
      },
      {
        "date": "2026-07-24",
        "close": 4.948,
        "direction_boundary": 9.66,
        "core_momentum": -0.487785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707688
      },
      {
        "date": "2026-07-31",
        "close": 4.826,
        "direction_boundary": 9.29,
        "core_momentum": -0.480517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706578
      },
      {
        "date": "2026-08-07",
        "close": 4.848,
        "direction_boundary": 9.13,
        "core_momentum": -0.469003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.817,
        "volume": 10840664
      },
      {
        "date": "2023-08-25",
        "close": 0.958,
        "volume": 9060661
      },
      {
        "date": "2023-09-01",
        "close": 1.988,
        "volume": 66031969
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "volume": 40029076
      },
      {
        "date": "2023-09-15",
        "close": 2.865,
        "volume": 21280854
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 14015446
      },
      {
        "date": "2023-09-29",
        "close": 2.925,
        "volume": 8088361
      },
      {
        "date": "2023-10-06",
        "close": 2.905,
        "volume": 4650754
      },
      {
        "date": "2023-10-13",
        "close": 2.79,
        "volume": 3332456
      },
      {
        "date": "2023-10-20",
        "close": 4.64,
        "volume": 41045841
      },
      {
        "date": "2023-10-27",
        "close": 4.705,
        "volume": 65633292
      },
      {
        "date": "2023-11-03",
        "close": 4.55,
        "volume": 9091109
      },
      {
        "date": "2023-11-10",
        "close": 4.3,
        "volume": 6455532
      },
      {
        "date": "2023-11-17",
        "close": 4.1,
        "volume": 7029750
      },
      {
        "date": "2023-11-24",
        "close": 4.55,
        "volume": 3561177
      },
      {
        "date": "2023-12-01",
        "close": 4.93,
        "volume": 5506793
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 3810205
      },
      {
        "date": "2023-12-15",
        "close": 4.455,
        "volume": 4512489
      },
      {
        "date": "2023-12-22",
        "close": 4.71,
        "volume": 2323445
      },
      {
        "date": "2023-12-29",
        "close": 4.575,
        "volume": 982671
      },
      {
        "date": "2024-01-05",
        "close": 4.665,
        "volume": 1497701
      },
      {
        "date": "2024-01-12",
        "close": 4.73,
        "volume": 2394984
      },
      {
        "date": "2024-01-19",
        "close": 4.715,
        "volume": 2125206
      },
      {
        "date": "2024-01-26",
        "close": 4.615,
        "volume": 2096796
      },
      {
        "date": "2024-02-02",
        "close": 4.955,
        "volume": 4940009
      },
      {
        "date": "2024-02-09",
        "close": 4.77,
        "volume": 2742591
      },
      {
        "date": "2024-02-16",
        "close": 4.43,
        "volume": 3915514
      },
      {
        "date": "2024-02-23",
        "close": 4.285,
        "volume": 7198455
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 6380845
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "volume": 3833797
      },
      {
        "date": "2024-03-15",
        "close": 4.36,
        "volume": 4277731
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "volume": 3694418
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "volume": 1808302
      },
      {
        "date": "2024-04-05",
        "close": 4.134,
        "volume": 2120050
      },
      {
        "date": "2024-04-12",
        "close": 4.25,
        "volume": 3010613
      },
      {
        "date": "2024-04-19",
        "close": 4.34,
        "volume": 2744612
      },
      {
        "date": "2024-04-26",
        "close": 4.036,
        "volume": 2752190
      },
      {
        "date": "2024-05-03",
        "close": 3.786,
        "volume": 2082721
      },
      {
        "date": "2024-05-10",
        "close": 3.898,
        "volume": 1436482
      },
      {
        "date": "2024-05-17",
        "close": 3.65,
        "volume": 2052513
      },
      {
        "date": "2024-05-24",
        "close": 4.122,
        "volume": 2878012
      },
      {
        "date": "2024-05-31",
        "close": 4.27,
        "volume": 2652903
      },
      {
        "date": "2024-06-07",
        "close": 4.42,
        "volume": 1669665
      },
      {
        "date": "2024-06-14",
        "close": 4.24,
        "volume": 1737105
      },
      {
        "date": "2024-06-21",
        "close": 4.376,
        "volume": 1600083
      },
      {
        "date": "2024-06-28",
        "close": 4.756,
        "volume": 4151945
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 9855393
      },
      {
        "date": "2024-07-12",
        "close": 6.7,
        "volume": 11186460
      },
      {
        "date": "2024-07-19",
        "close": 6.275,
        "volume": 4479377
      },
      {
        "date": "2024-07-26",
        "close": 6.185,
        "volume": 3130155
      },
      {
        "date": "2024-08-02",
        "close": 5.79,
        "volume": 3891019
      },
      {
        "date": "2024-08-09",
        "close": 6.335,
        "volume": 4546350
      },
      {
        "date": "2024-08-16",
        "close": 5.87,
        "volume": 1837922
      },
      {
        "date": "2024-08-23",
        "close": 6.23,
        "volume": 2872775
      },
      {
        "date": "2024-08-30",
        "close": 6.545,
        "volume": 4501302
      },
      {
        "date": "2024-09-06",
        "close": 6.03,
        "volume": 3541409
      },
      {
        "date": "2024-09-13",
        "close": 5.845,
        "volume": 3014597
      },
      {
        "date": "2024-09-20",
        "close": 6.225,
        "volume": 3777222
      },
      {
        "date": "2024-09-27",
        "close": 6.995,
        "volume": 6656108
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "volume": 19715722
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 18978009
      },
      {
        "date": "2024-10-18",
        "close": 5.3,
        "volume": 6042997
      },
      {
        "date": "2024-10-25",
        "close": 5.54,
        "volume": 4501028
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 2279952
      },
      {
        "date": "2024-11-08",
        "close": 4.868,
        "volume": 3118396
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 4185307
      },
      {
        "date": "2024-11-22",
        "close": 4.926,
        "volume": 2855877
      },
      {
        "date": "2024-11-29",
        "close": 5.66,
        "volume": 5028501
      },
      {
        "date": "2024-12-06",
        "close": 5.935,
        "volume": 4466927
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 3466649
      },
      {
        "date": "2024-12-20",
        "close": 5.1,
        "volume": 2447182
      },
      {
        "date": "2024-12-27",
        "close": 5.435,
        "volume": 1788081
      },
      {
        "date": "2025-01-03",
        "close": 5.595,
        "volume": 2369701
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 2929782
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 2455985
      },
      {
        "date": "2025-01-24",
        "close": 5.24,
        "volume": 2509901
      },
      {
        "date": "2025-01-31",
        "close": 5.175,
        "volume": 1985360
      },
      {
        "date": "2025-02-07",
        "close": 5.02,
        "volume": 3548401
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 1909238
      },
      {
        "date": "2025-02-21",
        "close": 4.988,
        "volume": 1676153
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "volume": 3970889
      },
      {
        "date": "2025-03-07",
        "close": 4.956,
        "volume": 3861362
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "volume": 2338597
      },
      {
        "date": "2025-03-21",
        "close": 5.25,
        "volume": 1946255
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "volume": 3405952
      },
      {
        "date": "2025-04-04",
        "close": 5.87,
        "volume": 4204665
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 3598125
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "volume": 3694341
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 4141178
      },
      {
        "date": "2025-05-02",
        "close": 8.08,
        "volume": 1964148
      },
      {
        "date": "2025-05-09",
        "close": 8.915,
        "volume": 4999667
      },
      {
        "date": "2025-05-16",
        "close": 11.1,
        "volume": 9501749
      },
      {
        "date": "2025-05-23",
        "close": 10.74,
        "volume": 21002718
      },
      {
        "date": "2025-05-30",
        "close": 10.24,
        "volume": 3943234
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "volume": 3538177
      },
      {
        "date": "2025-06-13",
        "close": 10.25,
        "volume": 5069180
      },
      {
        "date": "2025-06-20",
        "close": 10.18,
        "volume": 5601905
      },
      {
        "date": "2025-06-27",
        "close": 10.25,
        "volume": 6378978
      },
      {
        "date": "2025-07-04",
        "close": 9.545,
        "volume": 5133662
      },
      {
        "date": "2025-07-11",
        "close": 9.28,
        "volume": 5255303
      },
      {
        "date": "2025-07-18",
        "close": 9.18,
        "volume": 5287542
      },
      {
        "date": "2025-07-25",
        "close": 9.66,
        "volume": 6638114
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "volume": 3292565
      },
      {
        "date": "2025-08-08",
        "close": 9.13,
        "volume": 3337989
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "volume": 3965818
      },
      {
        "date": "2025-08-22",
        "close": 9.305,
        "volume": 3350362
      },
      {
        "date": "2025-08-29",
        "close": 9.95,
        "volume": 6095123
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "volume": 3386800
      },
      {
        "date": "2025-09-12",
        "close": 9.09,
        "volume": 3598184
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "volume": 3984882
      },
      {
        "date": "2025-09-26",
        "close": 9.155,
        "volume": 2984882
      },
      {
        "date": "2025-10-03",
        "close": 8.9,
        "volume": 3488687
      },
      {
        "date": "2025-10-10",
        "close": 9.055,
        "volume": 3432504
      },
      {
        "date": "2025-10-17",
        "close": 8.115,
        "volume": 4164260
      },
      {
        "date": "2025-10-24",
        "close": 7.805,
        "volume": 6467925
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "volume": 2412230
      },
      {
        "date": "2025-11-07",
        "close": 7.325,
        "volume": 2714372
      },
      {
        "date": "2025-11-14",
        "close": 6.925,
        "volume": 2579173
      },
      {
        "date": "2025-11-21",
        "close": 6.545,
        "volume": 3855307
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "volume": 3261903
      },
      {
        "date": "2025-12-05",
        "close": 8.26,
        "volume": 6785734
      },
      {
        "date": "2025-12-12",
        "close": 7.5,
        "volume": 4722245
      },
      {
        "date": "2025-12-19",
        "close": 7.255,
        "volume": 3613353
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 757605
      },
      {
        "date": "2026-01-02",
        "close": 6.925,
        "volume": 1652813
      },
      {
        "date": "2026-01-09",
        "close": 6.91,
        "volume": 2118623
      },
      {
        "date": "2026-01-16",
        "close": 6.895,
        "volume": 3695804
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "volume": 2734082
      },
      {
        "date": "2026-01-30",
        "close": 6.765,
        "volume": 2812595
      },
      {
        "date": "2026-02-06",
        "close": 6.725,
        "volume": 3609775
      },
      {
        "date": "2026-02-13",
        "close": 6.46,
        "volume": 2526182
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "volume": 2418317
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "volume": 2354925
      },
      {
        "date": "2026-03-06",
        "close": 5.995,
        "volume": 3967776
      },
      {
        "date": "2026-03-13",
        "close": 5.805,
        "volume": 3194460
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 2800068
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 5180791
      },
      {
        "date": "2026-04-03",
        "close": 6.485,
        "volume": 5025237
      },
      {
        "date": "2026-04-10",
        "close": 6.44,
        "volume": 2183790
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 2227762
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 1417137
      },
      {
        "date": "2026-05-01",
        "close": 6.1,
        "volume": 1256420
      },
      {
        "date": "2026-05-08",
        "close": 5.55,
        "volume": 3567573
      },
      {
        "date": "2026-05-15",
        "close": 5.385,
        "volume": 2338811
      },
      {
        "date": "2026-05-22",
        "close": 5.86,
        "volume": 2415096
      },
      {
        "date": "2026-05-29",
        "close": 5.345,
        "volume": 2536212
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 1145076
      },
      {
        "date": "2026-06-12",
        "close": 5.805,
        "volume": 1437608
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 3297356
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 2641218
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 1732065
      },
      {
        "date": "2026-07-10",
        "close": 4.826,
        "volume": 6295972
      },
      {
        "date": "2026-07-17",
        "close": 4.52,
        "volume": 3183437
      },
      {
        "date": "2026-07-24",
        "close": 4.948,
        "volume": 2927026
      },
      {
        "date": "2026-07-31",
        "close": 4.826,
        "volume": 1819300
      },
      {
        "date": "2026-08-07",
        "close": 4.848,
        "volume": 1873401
      }
    ],
    "sharemaestro_context": {
      "trend": 5.871767,
      "fair_value": 5.986615,
      "market_activity": -19.920983,
      "market_dynamics": -0.774409,
      "relative_strength": -37.759127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.032258,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.172859,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.111577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.244435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.34097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.496314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.229139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": -0.040786
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.303957
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.343284
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.247818
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211707
      }
    ]
  }
}