{
  "ticker": {
    "uuid": "4e0f0edc-6dba-4a7c-9d41-c55c41e4a841",
    "symbol": "MDI",
    "name": "Master Drilling Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1525.0,
    "boundary_margin": -0.989508,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.3864,
    "volatility_stability": 1.9348,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.085714,
      "interruption": 0.032258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1247.919434,
        "direction_boundary": 1388.326294,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2023-08-25",
        "close": 1248.918579,
        "direction_boundary": 1399.31311,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2023-09-01",
        "close": 1367.815552,
        "direction_boundary": 1473.223877,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24106
      },
      {
        "date": "2023-09-08",
        "close": 1304.870117,
        "direction_boundary": 1443.26001,
        "core_momentum": -0.095887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244865
      },
      {
        "date": "2023-09-15",
        "close": 1363.819092,
        "direction_boundary": 1438.266113,
        "core_momentum": -0.051762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249603
      },
      {
        "date": "2023-09-22",
        "close": 1348.832031,
        "direction_boundary": 1443.26001,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241837
      },
      {
        "date": "2023-09-29",
        "close": 1304.870117,
        "direction_boundary": 1477.219116,
        "core_momentum": -0.116671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244257
      },
      {
        "date": "2023-10-06",
        "close": 1308.866699,
        "direction_boundary": 1398.314209,
        "core_momentum": -0.063968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243877
      },
      {
        "date": "2023-10-13",
        "close": 1342.83728,
        "direction_boundary": 1308.422607,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24698
      },
      {
        "date": "2023-10-20",
        "close": 1298.875244,
        "direction_boundary": 1285.450317,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249966
      },
      {
        "date": "2023-10-27",
        "close": 1263.905518,
        "direction_boundary": 1278.45874,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249411
      },
      {
        "date": "2023-11-03",
        "close": 1263.905518,
        "direction_boundary": 1278.45874,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241656
      },
      {
        "date": "2023-11-10",
        "close": 1249.917725,
        "direction_boundary": 1442.261353,
        "core_momentum": -0.133363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241878
      },
      {
        "date": "2023-11-17",
        "close": 1263.905518,
        "direction_boundary": 1517.170898,
        "core_momentum": -0.166933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242479
      },
      {
        "date": "2023-11-24",
        "close": 1268.901367,
        "direction_boundary": 1448.254028,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242653
      },
      {
        "date": "2023-12-01",
        "close": 1248.918579,
        "direction_boundary": 1299.433472,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242161
      },
      {
        "date": "2023-12-08",
        "close": 1248.918579,
        "direction_boundary": 1398.314209,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2023-12-15",
        "close": 1168.987671,
        "direction_boundary": 1364.355225,
        "core_momentum": -0.143194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2023-12-22",
        "close": 1229.934937,
        "direction_boundary": 1329.397217,
        "core_momentum": -0.074818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260472
      },
      {
        "date": "2023-12-29",
        "close": 1358.823364,
        "direction_boundary": 1446.256348,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295674
      },
      {
        "date": "2024-01-05",
        "close": 1268.901367,
        "direction_boundary": 1338.386475,
        "core_momentum": -0.051917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300805
      },
      {
        "date": "2024-01-12",
        "close": 1248.918579,
        "direction_boundary": 1347.37561,
        "core_momentum": -0.073073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301451
      },
      {
        "date": "2024-01-19",
        "close": 1253.914307,
        "direction_boundary": 1397.31543,
        "core_momentum": -0.102626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298133
      },
      {
        "date": "2024-01-26",
        "close": 1243.922852,
        "direction_boundary": 1349.373291,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297327
      },
      {
        "date": "2024-02-02",
        "close": 1248.918579,
        "direction_boundary": 1411.298584,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2024-02-09",
        "close": 1273.896973,
        "direction_boundary": 1446.256348,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279994
      },
      {
        "date": "2024-02-16",
        "close": 1273.896973,
        "direction_boundary": 1403.308228,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279273
      },
      {
        "date": "2024-02-23",
        "close": 1248.918579,
        "direction_boundary": 1399.31311,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28073
      },
      {
        "date": "2024-03-01",
        "close": 1258.909912,
        "direction_boundary": 1397.31543,
        "core_momentum": -0.099051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248732
      },
      {
        "date": "2024-03-08",
        "close": 1263.905518,
        "direction_boundary": 1348.37439,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240648
      },
      {
        "date": "2024-03-15",
        "close": 1273.896973,
        "direction_boundary": 1387.327393,
        "core_momentum": -0.081762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2024-03-22",
        "close": 1297.876099,
        "direction_boundary": 1448.254028,
        "core_momentum": -0.103834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233551
      },
      {
        "date": "2024-03-29",
        "close": 1228.935791,
        "direction_boundary": 1418.290161,
        "core_momentum": -0.133509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-04-05",
        "close": 1198.961792,
        "direction_boundary": 1398.314209,
        "core_momentum": -0.142566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242964
      },
      {
        "date": "2024-04-12",
        "close": 1197.962646,
        "direction_boundary": 1398.314209,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239393
      },
      {
        "date": "2024-04-19",
        "close": 1188.970459,
        "direction_boundary": 1415.293823,
        "core_momentum": -0.159913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2024-04-26",
        "close": 1197.962646,
        "direction_boundary": 1446.256348,
        "core_momentum": -0.17168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2024-05-03",
        "close": 1197.962646,
        "direction_boundary": 1378.338257,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2024-05-10",
        "close": 1158.99646,
        "direction_boundary": 1370.348022,
        "core_momentum": -0.154232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237346
      },
      {
        "date": "2024-05-17",
        "close": 1144.53186,
        "direction_boundary": 1376.807861,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236818
      },
      {
        "date": "2024-05-24",
        "close": 1189.51355,
        "direction_boundary": 1368.814819,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243844
      },
      {
        "date": "2024-05-31",
        "close": 1204.507324,
        "direction_boundary": 1386.799194,
        "core_momentum": -0.131448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2024-06-07",
        "close": 1199.509399,
        "direction_boundary": 1348.832031,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-06-14",
        "close": 1238.493408,
        "direction_boundary": 1298.875244,
        "core_momentum": -0.046488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22949
      },
      {
        "date": "2024-06-21",
        "close": 1237.493896,
        "direction_boundary": 1268.901367,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218528
      },
      {
        "date": "2024-06-28",
        "close": 1199.509399,
        "direction_boundary": 1268.901367,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-07-05",
        "close": 1213.503662,
        "direction_boundary": 1198.961792,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14345
      },
      {
        "date": "2024-07-12",
        "close": 1209.505371,
        "direction_boundary": 1187.971313,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142021
      },
      {
        "date": "2024-07-19",
        "close": 1120.541748,
        "direction_boundary": 1154.000854,
        "core_momentum": -0.028994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2024-07-26",
        "close": 1179.517578,
        "direction_boundary": 1178.979126,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191853
      },
      {
        "date": "2024-08-02",
        "close": 1169.521729,
        "direction_boundary": 1262.906494,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2024-08-09",
        "close": 1199.509399,
        "direction_boundary": 1228.935791,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193279
      },
      {
        "date": "2024-08-16",
        "close": 1129.537964,
        "direction_boundary": 1247.919434,
        "core_momentum": -0.094863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2024-08-23",
        "close": 1218.501587,
        "direction_boundary": 1248.918579,
        "core_momentum": -0.024355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2024-08-30",
        "close": 1214.503296,
        "direction_boundary": 1367.815552,
        "core_momentum": -0.112085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235301
      },
      {
        "date": "2024-09-06",
        "close": 1289.472656,
        "direction_boundary": 1304.870117,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250159
      },
      {
        "date": "2024-09-13",
        "close": 1260.484497,
        "direction_boundary": 1363.819092,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252015
      },
      {
        "date": "2024-09-20",
        "close": 1269.480835,
        "direction_boundary": 1348.832031,
        "core_momentum": -0.05883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250775
      },
      {
        "date": "2024-09-27",
        "close": 1279.476685,
        "direction_boundary": 1304.870117,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2024-10-04",
        "close": 1299.468506,
        "direction_boundary": 1308.866699,
        "core_momentum": -0.00718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236333
      },
      {
        "date": "2024-10-11",
        "close": 1359.44397,
        "direction_boundary": 1342.83728,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2024-10-18",
        "close": 1397.428467,
        "direction_boundary": 1298.875244,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244582
      },
      {
        "date": "2024-10-25",
        "close": 1344.450073,
        "direction_boundary": 1263.905518,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252345
      },
      {
        "date": "2024-11-01",
        "close": 1349.44812,
        "direction_boundary": 1263.905518,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2024-11-08",
        "close": 1349.44812,
        "direction_boundary": 1249.917725,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246499
      },
      {
        "date": "2024-11-15",
        "close": 1334.454224,
        "direction_boundary": 1263.905518,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2024-11-22",
        "close": 1367.440674,
        "direction_boundary": 1268.901367,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2024-11-29",
        "close": 1369.439941,
        "direction_boundary": 1248.918579,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2024-12-06",
        "close": 1334.454224,
        "direction_boundary": 1248.918579,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2024-12-13",
        "close": 1304.466431,
        "direction_boundary": 1168.987671,
        "core_momentum": 0.115894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2024-12-20",
        "close": 1244.490967,
        "direction_boundary": 1229.934937,
        "core_momentum": 0.011835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25516
      },
      {
        "date": "2024-12-27",
        "close": 1229.497192,
        "direction_boundary": 1358.823364,
        "core_momentum": -0.095175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251818
      },
      {
        "date": "2025-01-03",
        "close": 1369.439941,
        "direction_boundary": 1268.901367,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2025-01-10",
        "close": 1349.44812,
        "direction_boundary": 1248.918579,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293119
      },
      {
        "date": "2025-01-17",
        "close": 1349.44812,
        "direction_boundary": 1253.914307,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269275
      },
      {
        "date": "2025-01-24",
        "close": 1369.439941,
        "direction_boundary": 1243.922852,
        "core_momentum": 0.100904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2025-01-31",
        "close": 1399.427612,
        "direction_boundary": 1248.918579,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262018
      },
      {
        "date": "2025-02-07",
        "close": 1379.435791,
        "direction_boundary": 1273.896973,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262223
      },
      {
        "date": "2025-02-14",
        "close": 1349.44812,
        "direction_boundary": 1273.896973,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248134
      },
      {
        "date": "2025-02-21",
        "close": 1310.463989,
        "direction_boundary": 1248.918579,
        "core_momentum": 0.049279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231993
      },
      {
        "date": "2025-02-28",
        "close": 1313.462769,
        "direction_boundary": 1258.909912,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231829
      },
      {
        "date": "2025-03-07",
        "close": 1319.460327,
        "direction_boundary": 1263.905518,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216892
      },
      {
        "date": "2025-03-14",
        "close": 1339.452148,
        "direction_boundary": 1273.896973,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214981
      },
      {
        "date": "2025-03-21",
        "close": 1349.44812,
        "direction_boundary": 1297.876099,
        "core_momentum": 0.039736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2025-03-28",
        "close": 1414.421509,
        "direction_boundary": 1228.935791,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2025-04-04",
        "close": 1400.427246,
        "direction_boundary": 1198.961792,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2025-04-11",
        "close": 1309.464478,
        "direction_boundary": 1197.962646,
        "core_momentum": 0.093076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235304
      },
      {
        "date": "2025-04-18",
        "close": 1399.427612,
        "direction_boundary": 1188.970459,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-04-25",
        "close": 1478.395386,
        "direction_boundary": 1197.962646,
        "core_momentum": 0.234091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255211
      },
      {
        "date": "2025-05-02",
        "close": 1475.396606,
        "direction_boundary": 1197.962646,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255332
      },
      {
        "date": "2025-05-09",
        "close": 1419.419434,
        "direction_boundary": 1158.99646,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2025-05-16",
        "close": 1473.397339,
        "direction_boundary": 1144.53186,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2025-05-23",
        "close": 1420.419067,
        "direction_boundary": 1189.51355,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269655
      },
      {
        "date": "2025-05-30",
        "close": 1468.399414,
        "direction_boundary": 1204.507324,
        "core_momentum": 0.219087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273228
      },
      {
        "date": "2025-06-06",
        "close": 1467.39978,
        "direction_boundary": 1199.509399,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2025-06-13",
        "close": 1594.3479,
        "direction_boundary": 1238.493408,
        "core_momentum": 0.287329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2025-06-20",
        "close": 1618.0,
        "direction_boundary": 1237.493896,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277721
      },
      {
        "date": "2025-06-27",
        "close": 1596.0,
        "direction_boundary": 1199.509399,
        "core_momentum": 0.330544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277981
      },
      {
        "date": "2025-07-04",
        "close": 1589.0,
        "direction_boundary": 1213.503662,
        "core_momentum": 0.309432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2025-07-11",
        "close": 1511.0,
        "direction_boundary": 1209.505371,
        "core_momentum": 0.249271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2025-07-18",
        "close": 1533.0,
        "direction_boundary": 1120.541748,
        "core_momentum": 0.368088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-07-25",
        "close": 1526.0,
        "direction_boundary": 1179.517578,
        "core_momentum": 0.293749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2025-08-01",
        "close": 1575.0,
        "direction_boundary": 1169.521729,
        "core_momentum": 0.346704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2025-08-08",
        "close": 1525.0,
        "direction_boundary": 1199.509399,
        "core_momentum": 0.271353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2025-08-15",
        "close": 1451.0,
        "direction_boundary": 1129.537964,
        "core_momentum": 0.284596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265091
      },
      {
        "date": "2025-08-22",
        "close": 1521.0,
        "direction_boundary": 1218.501587,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2025-08-29",
        "close": 1518.0,
        "direction_boundary": 1214.503296,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267928
      },
      {
        "date": "2025-09-05",
        "close": 1526.0,
        "direction_boundary": 1289.472656,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267924
      },
      {
        "date": "2025-09-12",
        "close": 1595.0,
        "direction_boundary": 1260.484497,
        "core_momentum": 0.265386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272991
      },
      {
        "date": "2025-09-19",
        "close": 1531.0,
        "direction_boundary": 1269.480835,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280869
      },
      {
        "date": "2025-09-26",
        "close": 1530.0,
        "direction_boundary": 1279.476685,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274257
      },
      {
        "date": "2025-10-03",
        "close": 1539.0,
        "direction_boundary": 1299.468506,
        "core_momentum": 0.18433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273638
      },
      {
        "date": "2025-10-10",
        "close": 1650.0,
        "direction_boundary": 1359.44397,
        "core_momentum": 0.213732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268573
      },
      {
        "date": "2025-10-17",
        "close": 1611.0,
        "direction_boundary": 1397.428467,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2025-10-24",
        "close": 1551.0,
        "direction_boundary": 1344.450073,
        "core_momentum": 0.153632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2025-10-31",
        "close": 1575.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256019
      },
      {
        "date": "2025-11-07",
        "close": 1620.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2025-11-14",
        "close": 1555.0,
        "direction_boundary": 1334.454224,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2025-11-21",
        "close": 1569.0,
        "direction_boundary": 1367.440674,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248505
      },
      {
        "date": "2025-11-28",
        "close": 1505.0,
        "direction_boundary": 1369.439941,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252449
      },
      {
        "date": "2025-12-05",
        "close": 1524.0,
        "direction_boundary": 1334.454224,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252945
      },
      {
        "date": "2025-12-12",
        "close": 1590.0,
        "direction_boundary": 1304.466431,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232199
      },
      {
        "date": "2025-12-19",
        "close": 1630.0,
        "direction_boundary": 1244.490967,
        "core_momentum": 0.309772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2025-12-26",
        "close": 1635.0,
        "direction_boundary": 1229.497192,
        "core_momentum": 0.329812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "direction_boundary": 1369.439941,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234585
      },
      {
        "date": "2026-01-09",
        "close": 1555.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245502
      },
      {
        "date": "2026-01-16",
        "close": 1590.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246587
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "direction_boundary": 1369.439941,
        "core_momentum": 0.191728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2026-01-30",
        "close": 1760.0,
        "direction_boundary": 1399.427612,
        "core_momentum": 0.257657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2026-02-06",
        "close": 1750.0,
        "direction_boundary": 1379.435791,
        "core_momentum": 0.268635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261069
      },
      {
        "date": "2026-02-13",
        "close": 1725.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.2783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2026-02-20",
        "close": 1750.0,
        "direction_boundary": 1310.463989,
        "core_momentum": 0.335405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2026-02-27",
        "close": 1792.0,
        "direction_boundary": 1313.462769,
        "core_momentum": 0.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2026-03-06",
        "close": 1729.0,
        "direction_boundary": 1319.460327,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251947
      },
      {
        "date": "2026-03-13",
        "close": 1651.0,
        "direction_boundary": 1339.452148,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2026-03-20",
        "close": 1651.0,
        "direction_boundary": 1349.44812,
        "core_momentum": 0.223463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2026-03-27",
        "close": 1784.0,
        "direction_boundary": 1414.421509,
        "core_momentum": 0.261293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2026-04-03",
        "close": 1770.0,
        "direction_boundary": 1400.427246,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2026-04-10",
        "close": 1650.0,
        "direction_boundary": 1309.464478,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "direction_boundary": 1399.427612,
        "core_momentum": 0.266232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "direction_boundary": 1478.395386,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "direction_boundary": 1475.396606,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287338
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "direction_boundary": 1419.419434,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285182
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "direction_boundary": 1473.397339,
        "core_momentum": 0.16737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278315
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "direction_boundary": 1420.419067,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279034
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "direction_boundary": 1468.399414,
        "core_momentum": 0.191774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273526
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "direction_boundary": 1467.39978,
        "core_momentum": -0.988074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399733
      },
      {
        "date": "2026-06-12",
        "close": 17.16,
        "direction_boundary": 1594.3479,
        "core_momentum": -0.989237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396158
      },
      {
        "date": "2026-06-19",
        "close": 17.12,
        "direction_boundary": 1618.0,
        "core_momentum": -0.989419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394578
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 1596.0,
        "core_momentum": -0.989662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39259
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "direction_boundary": 1589.0,
        "core_momentum": -0.989415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392468
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.989411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393242
      },
      {
        "date": "2026-07-17",
        "close": 16.45,
        "direction_boundary": 1533.0,
        "core_momentum": -0.989269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.393586
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 1526.0,
        "core_momentum": -0.989843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389282
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.989841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386082
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.989508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1247.919434,
        "volume": 236056
      },
      {
        "date": "2023-08-25",
        "close": 1248.918579,
        "volume": 108571
      },
      {
        "date": "2023-09-01",
        "close": 1367.815552,
        "volume": 495404
      },
      {
        "date": "2023-09-08",
        "close": 1304.870117,
        "volume": 243121
      },
      {
        "date": "2023-09-15",
        "close": 1363.819092,
        "volume": 87752
      },
      {
        "date": "2023-09-22",
        "close": 1348.832031,
        "volume": 115935
      },
      {
        "date": "2023-09-29",
        "close": 1304.870117,
        "volume": 202413
      },
      {
        "date": "2023-10-06",
        "close": 1308.866699,
        "volume": 60436
      },
      {
        "date": "2023-10-13",
        "close": 1342.83728,
        "volume": 64427
      },
      {
        "date": "2023-10-20",
        "close": 1298.875244,
        "volume": 157787
      },
      {
        "date": "2023-10-27",
        "close": 1263.905518,
        "volume": 103939
      },
      {
        "date": "2023-11-03",
        "close": 1263.905518,
        "volume": 21706
      },
      {
        "date": "2023-11-10",
        "close": 1249.917725,
        "volume": 15361
      },
      {
        "date": "2023-11-17",
        "close": 1263.905518,
        "volume": 66464
      },
      {
        "date": "2023-11-24",
        "close": 1268.901367,
        "volume": 391751
      },
      {
        "date": "2023-12-01",
        "close": 1248.918579,
        "volume": 116222
      },
      {
        "date": "2023-12-08",
        "close": 1248.918579,
        "volume": 28637
      },
      {
        "date": "2023-12-15",
        "close": 1168.987671,
        "volume": 102491
      },
      {
        "date": "2023-12-22",
        "close": 1229.934937,
        "volume": 95178
      },
      {
        "date": "2023-12-29",
        "close": 1358.823364,
        "volume": 34969
      },
      {
        "date": "2024-01-05",
        "close": 1268.901367,
        "volume": 67320
      },
      {
        "date": "2024-01-12",
        "close": 1248.918579,
        "volume": 34627
      },
      {
        "date": "2024-01-19",
        "close": 1253.914307,
        "volume": 213372
      },
      {
        "date": "2024-01-26",
        "close": 1243.922852,
        "volume": 424408
      },
      {
        "date": "2024-02-02",
        "close": 1248.918579,
        "volume": 229136
      },
      {
        "date": "2024-02-09",
        "close": 1273.896973,
        "volume": 252204
      },
      {
        "date": "2024-02-16",
        "close": 1273.896973,
        "volume": 275210
      },
      {
        "date": "2024-02-23",
        "close": 1248.918579,
        "volume": 86012
      },
      {
        "date": "2024-03-01",
        "close": 1258.909912,
        "volume": 76553
      },
      {
        "date": "2024-03-08",
        "close": 1263.905518,
        "volume": 43181
      },
      {
        "date": "2024-03-15",
        "close": 1273.896973,
        "volume": 114993
      },
      {
        "date": "2024-03-22",
        "close": 1297.876099,
        "volume": 26904
      },
      {
        "date": "2024-03-29",
        "close": 1228.935791,
        "volume": 331021
      },
      {
        "date": "2024-04-05",
        "close": 1198.961792,
        "volume": 127268
      },
      {
        "date": "2024-04-12",
        "close": 1197.962646,
        "volume": 69940
      },
      {
        "date": "2024-04-19",
        "close": 1188.970459,
        "volume": 318680
      },
      {
        "date": "2024-04-26",
        "close": 1197.962646,
        "volume": 226373
      },
      {
        "date": "2024-05-03",
        "close": 1197.962646,
        "volume": 43165
      },
      {
        "date": "2024-05-10",
        "close": 1158.99646,
        "volume": 534893
      },
      {
        "date": "2024-05-17",
        "close": 1144.53186,
        "volume": 50504
      },
      {
        "date": "2024-05-24",
        "close": 1189.51355,
        "volume": 170853
      },
      {
        "date": "2024-05-31",
        "close": 1204.507324,
        "volume": 223263
      },
      {
        "date": "2024-06-07",
        "close": 1199.509399,
        "volume": 55694
      },
      {
        "date": "2024-06-14",
        "close": 1238.493408,
        "volume": 279179
      },
      {
        "date": "2024-06-21",
        "close": 1237.493896,
        "volume": 835828
      },
      {
        "date": "2024-06-28",
        "close": 1199.509399,
        "volume": 20588
      },
      {
        "date": "2024-07-05",
        "close": 1213.503662,
        "volume": 59565
      },
      {
        "date": "2024-07-12",
        "close": 1209.505371,
        "volume": 108638
      },
      {
        "date": "2024-07-19",
        "close": 1120.541748,
        "volume": 49740
      },
      {
        "date": "2024-07-26",
        "close": 1179.517578,
        "volume": 871639
      },
      {
        "date": "2024-08-02",
        "close": 1169.521729,
        "volume": 317820
      },
      {
        "date": "2024-08-09",
        "close": 1199.509399,
        "volume": 68592
      },
      {
        "date": "2024-08-16",
        "close": 1129.537964,
        "volume": 1785185
      },
      {
        "date": "2024-08-23",
        "close": 1218.501587,
        "volume": 100712
      },
      {
        "date": "2024-08-30",
        "close": 1214.503296,
        "volume": 280288
      },
      {
        "date": "2024-09-06",
        "close": 1289.472656,
        "volume": 381540
      },
      {
        "date": "2024-09-13",
        "close": 1260.484497,
        "volume": 105912
      },
      {
        "date": "2024-09-20",
        "close": 1269.480835,
        "volume": 777578
      },
      {
        "date": "2024-09-27",
        "close": 1279.476685,
        "volume": 219272
      },
      {
        "date": "2024-10-04",
        "close": 1299.468506,
        "volume": 160559
      },
      {
        "date": "2024-10-11",
        "close": 1359.44397,
        "volume": 305937
      },
      {
        "date": "2024-10-18",
        "close": 1397.428467,
        "volume": 10344
      },
      {
        "date": "2024-10-25",
        "close": 1344.450073,
        "volume": 265203
      },
      {
        "date": "2024-11-01",
        "close": 1349.44812,
        "volume": 230799
      },
      {
        "date": "2024-11-08",
        "close": 1349.44812,
        "volume": 143893
      },
      {
        "date": "2024-11-15",
        "close": 1334.454224,
        "volume": 74983
      },
      {
        "date": "2024-11-22",
        "close": 1367.440674,
        "volume": 1231599
      },
      {
        "date": "2024-11-29",
        "close": 1369.439941,
        "volume": 14046
      },
      {
        "date": "2024-12-06",
        "close": 1334.454224,
        "volume": 70570
      },
      {
        "date": "2024-12-13",
        "close": 1304.466431,
        "volume": 75939
      },
      {
        "date": "2024-12-20",
        "close": 1244.490967,
        "volume": 176627
      },
      {
        "date": "2024-12-27",
        "close": 1229.497192,
        "volume": 802
      },
      {
        "date": "2025-01-03",
        "close": 1369.439941,
        "volume": 287041
      },
      {
        "date": "2025-01-10",
        "close": 1349.44812,
        "volume": 481358
      },
      {
        "date": "2025-01-17",
        "close": 1349.44812,
        "volume": 167641
      },
      {
        "date": "2025-01-24",
        "close": 1369.439941,
        "volume": 58474
      },
      {
        "date": "2025-01-31",
        "close": 1399.427612,
        "volume": 286313
      },
      {
        "date": "2025-02-07",
        "close": 1379.435791,
        "volume": 224989
      },
      {
        "date": "2025-02-14",
        "close": 1349.44812,
        "volume": 86677
      },
      {
        "date": "2025-02-21",
        "close": 1310.463989,
        "volume": 67205
      },
      {
        "date": "2025-02-28",
        "close": 1313.462769,
        "volume": 123907
      },
      {
        "date": "2025-03-07",
        "close": 1319.460327,
        "volume": 111301
      },
      {
        "date": "2025-03-14",
        "close": 1339.452148,
        "volume": 61850
      },
      {
        "date": "2025-03-21",
        "close": 1349.44812,
        "volume": 18713
      },
      {
        "date": "2025-03-28",
        "close": 1414.421509,
        "volume": 137381
      },
      {
        "date": "2025-04-04",
        "close": 1400.427246,
        "volume": 133562
      },
      {
        "date": "2025-04-11",
        "close": 1309.464478,
        "volume": 199835
      },
      {
        "date": "2025-04-18",
        "close": 1399.427612,
        "volume": 322254
      },
      {
        "date": "2025-04-25",
        "close": 1478.395386,
        "volume": 66643
      },
      {
        "date": "2025-05-02",
        "close": 1475.396606,
        "volume": 33530
      },
      {
        "date": "2025-05-09",
        "close": 1419.419434,
        "volume": 153353
      },
      {
        "date": "2025-05-16",
        "close": 1473.397339,
        "volume": 19634
      },
      {
        "date": "2025-05-23",
        "close": 1420.419067,
        "volume": 78620
      },
      {
        "date": "2025-05-30",
        "close": 1468.399414,
        "volume": 77968
      },
      {
        "date": "2025-06-06",
        "close": 1467.39978,
        "volume": 13740
      },
      {
        "date": "2025-06-13",
        "close": 1594.3479,
        "volume": 90530
      },
      {
        "date": "2025-06-20",
        "close": 1618.0,
        "volume": 11679
      },
      {
        "date": "2025-06-27",
        "close": 1596.0,
        "volume": 64779
      },
      {
        "date": "2025-07-04",
        "close": 1589.0,
        "volume": 17517
      },
      {
        "date": "2025-07-11",
        "close": 1511.0,
        "volume": 40147
      },
      {
        "date": "2025-07-18",
        "close": 1533.0,
        "volume": 55543
      },
      {
        "date": "2025-07-25",
        "close": 1526.0,
        "volume": 20990
      },
      {
        "date": "2025-08-01",
        "close": 1575.0,
        "volume": 21410
      },
      {
        "date": "2025-08-08",
        "close": 1525.0,
        "volume": 53419
      },
      {
        "date": "2025-08-15",
        "close": 1451.0,
        "volume": 48127
      },
      {
        "date": "2025-08-22",
        "close": 1521.0,
        "volume": 12837
      },
      {
        "date": "2025-08-29",
        "close": 1518.0,
        "volume": 47406
      },
      {
        "date": "2025-09-05",
        "close": 1526.0,
        "volume": 73838
      },
      {
        "date": "2025-09-12",
        "close": 1595.0,
        "volume": 15847
      },
      {
        "date": "2025-09-19",
        "close": 1531.0,
        "volume": 13178
      },
      {
        "date": "2025-09-26",
        "close": 1530.0,
        "volume": 28045
      },
      {
        "date": "2025-10-03",
        "close": 1539.0,
        "volume": 137719
      },
      {
        "date": "2025-10-10",
        "close": 1650.0,
        "volume": 135033
      },
      {
        "date": "2025-10-17",
        "close": 1611.0,
        "volume": 138622
      },
      {
        "date": "2025-10-24",
        "close": 1551.0,
        "volume": 86594
      },
      {
        "date": "2025-10-31",
        "close": 1575.0,
        "volume": 71355
      },
      {
        "date": "2025-11-07",
        "close": 1620.0,
        "volume": 30571
      },
      {
        "date": "2025-11-14",
        "close": 1555.0,
        "volume": 30620
      },
      {
        "date": "2025-11-21",
        "close": 1569.0,
        "volume": 144576
      },
      {
        "date": "2025-11-28",
        "close": 1505.0,
        "volume": 50001
      },
      {
        "date": "2025-12-05",
        "close": 1524.0,
        "volume": 32472
      },
      {
        "date": "2025-12-12",
        "close": 1590.0,
        "volume": 54855
      },
      {
        "date": "2025-12-19",
        "close": 1630.0,
        "volume": 477975
      },
      {
        "date": "2025-12-26",
        "close": 1635.0,
        "volume": 5409
      },
      {
        "date": "2026-01-02",
        "close": 1670.0,
        "volume": 12398
      },
      {
        "date": "2026-01-09",
        "close": 1555.0,
        "volume": 89019
      },
      {
        "date": "2026-01-16",
        "close": 1590.0,
        "volume": 3246627
      },
      {
        "date": "2026-01-23",
        "close": 1632.0,
        "volume": 68689
      },
      {
        "date": "2026-01-30",
        "close": 1760.0,
        "volume": 507241
      },
      {
        "date": "2026-02-06",
        "close": 1750.0,
        "volume": 271876
      },
      {
        "date": "2026-02-13",
        "close": 1725.0,
        "volume": 66190
      },
      {
        "date": "2026-02-20",
        "close": 1750.0,
        "volume": 22286
      },
      {
        "date": "2026-02-27",
        "close": 1792.0,
        "volume": 43424
      },
      {
        "date": "2026-03-06",
        "close": 1729.0,
        "volume": 424407
      },
      {
        "date": "2026-03-13",
        "close": 1651.0,
        "volume": 85661
      },
      {
        "date": "2026-03-20",
        "close": 1651.0,
        "volume": 307928
      },
      {
        "date": "2026-03-27",
        "close": 1784.0,
        "volume": 229787
      },
      {
        "date": "2026-04-03",
        "close": 1770.0,
        "volume": 138441
      },
      {
        "date": "2026-04-10",
        "close": 1650.0,
        "volume": 36746
      },
      {
        "date": "2026-04-17",
        "close": 1772.0,
        "volume": 324280
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "volume": 128240
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "volume": 80253
      },
      {
        "date": "2026-05-08",
        "close": 1715.0,
        "volume": 303642
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "volume": 2205148
      },
      {
        "date": "2026-05-22",
        "close": 1700.0,
        "volume": 336386
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "volume": 2834508
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "volume": 581384
      },
      {
        "date": "2026-06-12",
        "close": 17.16,
        "volume": 1850
      },
      {
        "date": "2026-06-19",
        "close": 17.12,
        "volume": 560
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 104812
      },
      {
        "date": "2026-07-03",
        "close": 16.82,
        "volume": 10206
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 45800
      },
      {
        "date": "2026-07-17",
        "close": 16.45,
        "volume": 15266
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 261114
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 4128
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 121764
      }
    ],
    "sharemaestro_context": {
      "trend": 1148.535,
      "fair_value": 1317.818972,
      "market_activity": -37.270504,
      "market_dynamics": -1.19275,
      "relative_strength": -98.835207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004149,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.010504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.091667
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.032738
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.05095
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.003295
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.084559
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.277895
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085714
      }
    ]
  }
}