{
  "ticker": {
    "uuid": "4e117a2e-8463-46a6-bfcb-833ec95afac9",
    "symbol": "8159",
    "name": "Tachibana Eletech Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4105.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2780.833984,
    "boundary_margin": 0.476176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371698,
    "volatility_stability": 1.4312,
    "risk_context": 0.269,
    "current_regime": {
      "move": 0.459937,
      "interruption": -0.156828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2330.714355,
        "direction_boundary": 1392.427979,
        "core_momentum": 0.673849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2023-08-25",
        "close": 2336.115723,
        "direction_boundary": 1431.796143,
        "core_momentum": 0.631598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370109
      },
      {
        "date": "2023-09-01",
        "close": 2411.735596,
        "direction_boundary": 1365.041626,
        "core_momentum": 0.766785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2023-09-08",
        "close": 2481.954102,
        "direction_boundary": 1399.274536,
        "core_momentum": 0.773743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362546
      },
      {
        "date": "2023-09-15",
        "close": 2620.590576,
        "direction_boundary": 1370.176636,
        "core_momentum": 0.912593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357304
      },
      {
        "date": "2023-09-22",
        "close": 2584.581055,
        "direction_boundary": 1384.725464,
        "core_momentum": 0.866493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358746
      },
      {
        "date": "2023-09-29",
        "close": 2564.839844,
        "direction_boundary": 1374.719971,
        "core_momentum": 0.865718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359518
      },
      {
        "date": "2023-10-06",
        "close": 2460.414307,
        "direction_boundary": 1444.070557,
        "core_momentum": 0.703805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359353
      },
      {
        "date": "2023-10-13",
        "close": 2503.467041,
        "direction_boundary": 1401.93335,
        "core_momentum": 0.785725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359232
      },
      {
        "date": "2023-10-20",
        "close": 2399.041504,
        "direction_boundary": 1416.856934,
        "core_momentum": 0.693214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365763
      },
      {
        "date": "2023-10-27",
        "close": 2466.826416,
        "direction_boundary": 1411.589966,
        "core_momentum": 0.747552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2023-11-03",
        "close": 2478.734619,
        "direction_boundary": 1438.803223,
        "core_momentum": 0.722775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366085
      },
      {
        "date": "2023-11-10",
        "close": 2484.230713,
        "direction_boundary": 1506.398193,
        "core_momentum": 0.64912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2023-11-17",
        "close": 2533.695068,
        "direction_boundary": 1544.145996,
        "core_momentum": 0.640839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366027
      },
      {
        "date": "2023-11-24",
        "close": 2634.456787,
        "direction_boundary": 1607.351563,
        "core_momentum": 0.639005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2023-12-01",
        "close": 2649.113037,
        "direction_boundary": 1510.787231,
        "core_momentum": 0.753465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368165
      },
      {
        "date": "2023-12-08",
        "close": 2569.420166,
        "direction_boundary": 1527.466675,
        "core_momentum": 0.682145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2023-12-15",
        "close": 2521.787354,
        "direction_boundary": 1563.458618,
        "core_momentum": 0.612954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214644
      },
      {
        "date": "2023-12-22",
        "close": 2546.519775,
        "direction_boundary": 1542.390137,
        "core_momentum": 0.651022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204874
      },
      {
        "date": "2023-12-29",
        "close": 2516.291016,
        "direction_boundary": 1549.413086,
        "core_momentum": 0.624029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195251
      },
      {
        "date": "2024-01-05",
        "close": 2564.839844,
        "direction_boundary": 1516.932495,
        "core_momentum": 0.690807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190836
      },
      {
        "date": "2024-01-12",
        "close": 2650.945068,
        "direction_boundary": 1530.977905,
        "core_momentum": 0.731537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175285
      },
      {
        "date": "2024-01-19",
        "close": 2876.284668,
        "direction_boundary": 1547.657349,
        "core_momentum": 0.858476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206075
      },
      {
        "date": "2024-01-26",
        "close": 2844.224365,
        "direction_boundary": 1590.672241,
        "core_momentum": 0.788064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2024-02-02",
        "close": 2839.644043,
        "direction_boundary": 1592.427856,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2024-02-09",
        "close": 2793.843506,
        "direction_boundary": 1637.198608,
        "core_momentum": 0.706478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2024-02-16",
        "close": 2803.003662,
        "direction_boundary": 1635.442749,
        "core_momentum": 0.713911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201809
      },
      {
        "date": "2024-02-23",
        "close": 2912.925537,
        "direction_boundary": 1670.556885,
        "core_momentum": 0.743685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2024-03-01",
        "close": 2885.445068,
        "direction_boundary": 1792.578735,
        "core_momentum": 0.609662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204867
      },
      {
        "date": "2024-03-08",
        "close": 2990.786621,
        "direction_boundary": 1825.937256,
        "core_momentum": 0.637946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2024-03-15",
        "close": 3022.847168,
        "direction_boundary": 1744.296997,
        "core_momentum": 0.732989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19524
      },
      {
        "date": "2024-03-22",
        "close": 3114.448486,
        "direction_boundary": 1739.029663,
        "core_momentum": 0.790912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2024-03-29",
        "close": 3008.825439,
        "direction_boundary": 1790.571777,
        "core_momentum": 0.680371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2024-04-05",
        "close": 2841.410156,
        "direction_boundary": 1716.752319,
        "core_momentum": 0.655108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2024-04-12",
        "close": 2864.662109,
        "direction_boundary": 1753.661987,
        "core_momentum": 0.633532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2024-04-19",
        "close": 2682.365479,
        "direction_boundary": 1820.279663,
        "core_momentum": 0.473601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2024-04-26",
        "close": 2767.003418,
        "direction_boundary": 1862.590942,
        "core_momentum": 0.485567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224409
      },
      {
        "date": "2024-05-03",
        "close": 2790.255371,
        "direction_boundary": 1896.799805,
        "core_momentum": 0.471033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2024-05-10",
        "close": 2748.401611,
        "direction_boundary": 1903.101563,
        "core_momentum": 0.44417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226117
      },
      {
        "date": "2024-05-17",
        "close": 2675.85498,
        "direction_boundary": 1944.512451,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228777
      },
      {
        "date": "2024-05-24",
        "close": 2745.611084,
        "direction_boundary": 1954.415039,
        "core_momentum": 0.404825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22521
      },
      {
        "date": "2024-05-31",
        "close": 2799.556152,
        "direction_boundary": 1970.619263,
        "core_momentum": 0.420648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226522
      },
      {
        "date": "2024-06-07",
        "close": 2776.304199,
        "direction_boundary": 2373.025635,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222168
      },
      {
        "date": "2024-06-14",
        "close": 2934.418457,
        "direction_boundary": 2679.105713,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2024-06-21",
        "close": 2869.3125,
        "direction_boundary": 2799.737793,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2024-06-28",
        "close": 2846.060547,
        "direction_boundary": 2669.203369,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233992
      },
      {
        "date": "2024-07-05",
        "close": 3050.679199,
        "direction_boundary": 2572.87793,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250029
      },
      {
        "date": "2024-07-12",
        "close": 2934.418457,
        "direction_boundary": 2422.538574,
        "core_momentum": 0.211299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2024-07-19",
        "close": 2966.971436,
        "direction_boundary": 2432.441162,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229185
      },
      {
        "date": "2024-07-26",
        "close": 2769.793457,
        "direction_boundary": 2421.638428,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248501
      },
      {
        "date": "2024-08-02",
        "close": 2508.439453,
        "direction_boundary": 2388.329346,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28331
      },
      {
        "date": "2024-08-09",
        "close": 2243.365479,
        "direction_boundary": 2398.232178,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2024-08-16",
        "close": 2523.321045,
        "direction_boundary": 2330.714355,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364216
      },
      {
        "date": "2024-08-23",
        "close": 2487.047363,
        "direction_boundary": 2336.115723,
        "core_momentum": 0.064608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359223
      },
      {
        "date": "2024-08-30",
        "close": 2525.181396,
        "direction_boundary": 2411.735596,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360386
      },
      {
        "date": "2024-09-06",
        "close": 2429.382324,
        "direction_boundary": 2481.954102,
        "core_momentum": -0.021182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2024-09-13",
        "close": 2356.835693,
        "direction_boundary": 2620.590576,
        "core_momentum": -0.100647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358487
      },
      {
        "date": "2024-09-20",
        "close": 2437.753418,
        "direction_boundary": 2584.581055,
        "core_momentum": -0.056809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2024-09-27",
        "close": 2522.70752,
        "direction_boundary": 2564.839844,
        "core_momentum": -0.016427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362425
      },
      {
        "date": "2024-10-04",
        "close": 2484.800537,
        "direction_boundary": 2460.414307,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355331
      },
      {
        "date": "2024-10-11",
        "close": 2418.463379,
        "direction_boundary": 2503.467041,
        "core_momentum": -0.033954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2024-10-18",
        "close": 2408.038818,
        "direction_boundary": 2399.041504,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345646
      },
      {
        "date": "2024-10-25",
        "close": 2320.852783,
        "direction_boundary": 2466.826416,
        "core_momentum": -0.059175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344642
      },
      {
        "date": "2024-11-01",
        "close": 2390.980713,
        "direction_boundary": 2478.734619,
        "core_momentum": -0.035403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347784
      },
      {
        "date": "2024-11-08",
        "close": 2433.626221,
        "direction_boundary": 2484.230713,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349025
      },
      {
        "date": "2024-11-15",
        "close": 2435.521729,
        "direction_boundary": 2533.695068,
        "core_momentum": -0.038747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347628
      },
      {
        "date": "2024-11-22",
        "close": 2529.341064,
        "direction_boundary": 2634.456787,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35006
      },
      {
        "date": "2024-11-29",
        "close": 2432.678467,
        "direction_boundary": 2649.113037,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351882
      },
      {
        "date": "2024-12-06",
        "close": 2524.603027,
        "direction_boundary": 2569.420166,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35673
      },
      {
        "date": "2024-12-13",
        "close": 2445.945801,
        "direction_boundary": 2521.787354,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348237
      },
      {
        "date": "2024-12-20",
        "close": 2454.474854,
        "direction_boundary": 2546.519775,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347794
      },
      {
        "date": "2024-12-27",
        "close": 2484.800537,
        "direction_boundary": 2516.291016,
        "core_momentum": -0.012515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348695
      },
      {
        "date": "2025-01-03",
        "close": 2488.591309,
        "direction_boundary": 2564.839844,
        "core_momentum": -0.029728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331933
      },
      {
        "date": "2025-01-10",
        "close": 2411.82959,
        "direction_boundary": 2650.945068,
        "core_momentum": -0.0902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330688
      },
      {
        "date": "2025-01-17",
        "close": 2383.39917,
        "direction_boundary": 2876.284668,
        "core_momentum": -0.171362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329639
      },
      {
        "date": "2025-01-24",
        "close": 2490.486816,
        "direction_boundary": 2844.224365,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325403
      },
      {
        "date": "2025-01-31",
        "close": 2528.393555,
        "direction_boundary": 2839.644043,
        "core_momentum": -0.109609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295908
      },
      {
        "date": "2025-02-07",
        "close": 2480.062256,
        "direction_boundary": 2793.843506,
        "core_momentum": -0.112312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250182
      },
      {
        "date": "2025-02-14",
        "close": 2490.486816,
        "direction_boundary": 2803.003662,
        "core_momentum": -0.111494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189019
      },
      {
        "date": "2025-02-21",
        "close": 2294.318115,
        "direction_boundary": 2912.925537,
        "core_momentum": -0.212366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2025-02-28",
        "close": 2346.440186,
        "direction_boundary": 2885.445068,
        "core_momentum": -0.186801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2025-03-07",
        "close": 2380.556641,
        "direction_boundary": 2990.786621,
        "core_momentum": -0.204037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2025-03-14",
        "close": 2427.940186,
        "direction_boundary": 3022.847168,
        "core_momentum": -0.196804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213602
      },
      {
        "date": "2025-03-21",
        "close": 2437.416992,
        "direction_boundary": 3114.448486,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2025-03-28",
        "close": 2397.104248,
        "direction_boundary": 3008.825439,
        "core_momentum": -0.203309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203602
      },
      {
        "date": "2025-04-04",
        "close": 2115.831055,
        "direction_boundary": 2841.410156,
        "core_momentum": -0.255359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2025-04-11",
        "close": 2097.466064,
        "direction_boundary": 2864.662109,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2025-04-18",
        "close": 2212.488525,
        "direction_boundary": 2682.365479,
        "core_momentum": -0.175173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275956
      },
      {
        "date": "2025-04-25",
        "close": 2263.717041,
        "direction_boundary": 2767.003418,
        "core_momentum": -0.181889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273832
      },
      {
        "date": "2025-05-02",
        "close": 2255.017822,
        "direction_boundary": 2790.255371,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270232
      },
      {
        "date": "2025-05-09",
        "close": 2318.811523,
        "direction_boundary": 2748.401611,
        "core_momentum": -0.156305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272104
      },
      {
        "date": "2025-05-16",
        "close": 2450.265869,
        "direction_boundary": 2675.85498,
        "core_momentum": -0.084305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283368
      },
      {
        "date": "2025-05-23",
        "close": 2443.499756,
        "direction_boundary": 2745.611084,
        "core_momentum": -0.110034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278148
      },
      {
        "date": "2025-05-30",
        "close": 2471.530273,
        "direction_boundary": 2799.556152,
        "core_momentum": -0.117171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273244
      },
      {
        "date": "2025-06-06",
        "close": 2486.029053,
        "direction_boundary": 2776.304199,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268292
      },
      {
        "date": "2025-06-13",
        "close": 2426.101318,
        "direction_boundary": 2934.418457,
        "core_momentum": -0.173226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266797
      },
      {
        "date": "2025-06-20",
        "close": 2486.995361,
        "direction_boundary": 2869.3125,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26903
      },
      {
        "date": "2025-06-27",
        "close": 2537.257324,
        "direction_boundary": 2846.060547,
        "core_momentum": -0.108502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269919
      },
      {
        "date": "2025-07-04",
        "close": 2594.285156,
        "direction_boundary": 3050.679199,
        "core_momentum": -0.149604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271551
      },
      {
        "date": "2025-07-11",
        "close": 2639.714355,
        "direction_boundary": 2934.418457,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268115
      },
      {
        "date": "2025-07-18",
        "close": 2667.744873,
        "direction_boundary": 2966.971436,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267353
      },
      {
        "date": "2025-07-25",
        "close": 2715.106934,
        "direction_boundary": 2769.793457,
        "core_momentum": -0.019744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261987
      },
      {
        "date": "2025-08-01",
        "close": 2811.764404,
        "direction_boundary": 2508.439453,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2025-08-08",
        "close": 2780.833984,
        "direction_boundary": 2243.365479,
        "core_momentum": 0.239581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263995
      },
      {
        "date": "2025-08-15",
        "close": 2749.903809,
        "direction_boundary": 2523.321045,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264879
      },
      {
        "date": "2025-08-22",
        "close": 2904.555664,
        "direction_boundary": 2487.047363,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2025-08-29",
        "close": 2818.530762,
        "direction_boundary": 2525.181396,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248305
      },
      {
        "date": "2025-09-05",
        "close": 2899.7229,
        "direction_boundary": 2429.382324,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2025-09-12",
        "close": 2889.090576,
        "direction_boundary": 2356.835693,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249721
      },
      {
        "date": "2025-09-19",
        "close": 2849.460938,
        "direction_boundary": 2437.753418,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2025-09-26",
        "close": 2870.725586,
        "direction_boundary": 2522.70752,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2025-10-03",
        "close": 2769.463623,
        "direction_boundary": 2484.800537,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2025-10-10",
        "close": 2679.016113,
        "direction_boundary": 2418.463379,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2025-10-17",
        "close": 2678.032959,
        "direction_boundary": 2408.038818,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2025-10-24",
        "close": 2813.704346,
        "direction_boundary": 2320.852783,
        "core_momentum": 0.212358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2025-10-31",
        "close": 2787.159912,
        "direction_boundary": 2390.980713,
        "core_momentum": 0.165697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2025-11-07",
        "close": 2765.53125,
        "direction_boundary": 2433.626221,
        "core_momentum": 0.136383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180364
      },
      {
        "date": "2025-11-14",
        "close": 2823.535645,
        "direction_boundary": 2435.521729,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2025-11-21",
        "close": 2873.675049,
        "direction_boundary": 2529.341064,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2025-11-28",
        "close": 2926.763672,
        "direction_boundary": 2432.678467,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2025-12-05",
        "close": 2921.848145,
        "direction_boundary": 2524.603027,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2025-12-12",
        "close": 2978.869385,
        "direction_boundary": 2445.945801,
        "core_momentum": 0.21788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2025-12-19",
        "close": 3013.278809,
        "direction_boundary": 2454.474854,
        "core_momentum": 0.227667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162504
      },
      {
        "date": "2025-12-26",
        "close": 2998.531982,
        "direction_boundary": 2484.800537,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2026-01-02",
        "close": 3023.110107,
        "direction_boundary": 2488.591309,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2026-01-09",
        "close": 3131.253906,
        "direction_boundary": 2411.82959,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2026-01-16",
        "close": 3101.76001,
        "direction_boundary": 2383.39917,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166465
      },
      {
        "date": "2026-01-23",
        "close": 3067.350586,
        "direction_boundary": 2490.486816,
        "core_momentum": 0.231627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2026-01-30",
        "close": 2993.616211,
        "direction_boundary": 2528.393555,
        "core_momentum": 0.183999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2026-02-06",
        "close": 3072.266357,
        "direction_boundary": 2480.062256,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-02-13",
        "close": 3234.481934,
        "direction_boundary": 2490.486816,
        "core_momentum": 0.298735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178727
      },
      {
        "date": "2026-02-20",
        "close": 3327.878906,
        "direction_boundary": 2294.318115,
        "core_momentum": 0.450487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167866
      },
      {
        "date": "2026-02-27",
        "close": 3347.54126,
        "direction_boundary": 2346.440186,
        "core_momentum": 0.426647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2026-03-06",
        "close": 3018.194336,
        "direction_boundary": 2380.556641,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2026-03-13",
        "close": 2847.130615,
        "direction_boundary": 2427.940186,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233387
      },
      {
        "date": "2026-03-20",
        "close": 2822.55249,
        "direction_boundary": 2437.416992,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232911
      },
      {
        "date": "2026-03-27",
        "close": 2913.0,
        "direction_boundary": 2397.104248,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236891
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "direction_boundary": 2115.831055,
        "core_momentum": 0.377709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230984
      },
      {
        "date": "2026-04-10",
        "close": 2918.0,
        "direction_boundary": 2097.466064,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2026-04-17",
        "close": 2921.0,
        "direction_boundary": 2212.488525,
        "core_momentum": 0.320233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225332
      },
      {
        "date": "2026-04-24",
        "close": 2831.0,
        "direction_boundary": 2263.717041,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220059
      },
      {
        "date": "2026-05-01",
        "close": 2885.0,
        "direction_boundary": 2255.017822,
        "core_momentum": 0.279369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2026-05-08",
        "close": 3020.0,
        "direction_boundary": 2318.811523,
        "core_momentum": 0.302391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228973
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "direction_boundary": 2450.265869,
        "core_momentum": 0.259047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "direction_boundary": 2443.499756,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23058
      },
      {
        "date": "2026-05-29",
        "close": 3205.0,
        "direction_boundary": 2471.530273,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243151
      },
      {
        "date": "2026-06-05",
        "close": 3280.0,
        "direction_boundary": 2486.029053,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "direction_boundary": 2426.101318,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "direction_boundary": 2486.995361,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268227
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "direction_boundary": 2537.257324,
        "core_momentum": 0.255292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 2594.285156,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282077
      },
      {
        "date": "2026-07-10",
        "close": 3365.0,
        "direction_boundary": 2639.714355,
        "core_momentum": 0.274759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2026-07-17",
        "close": 3205.0,
        "direction_boundary": 2667.744873,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287365
      },
      {
        "date": "2026-07-24",
        "close": 3365.0,
        "direction_boundary": 2715.106934,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294107
      },
      {
        "date": "2026-07-31",
        "close": 3460.0,
        "direction_boundary": 2811.764404,
        "core_momentum": 0.230544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2026-08-07",
        "close": 4105.0,
        "direction_boundary": 2780.833984,
        "core_momentum": 0.476176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2330.714355,
        "volume": 136100
      },
      {
        "date": "2023-08-25",
        "close": 2336.115723,
        "volume": 153900
      },
      {
        "date": "2023-09-01",
        "close": 2411.735596,
        "volume": 171100
      },
      {
        "date": "2023-09-08",
        "close": 2481.954102,
        "volume": 242100
      },
      {
        "date": "2023-09-15",
        "close": 2620.590576,
        "volume": 192500
      },
      {
        "date": "2023-09-22",
        "close": 2584.581055,
        "volume": 216600
      },
      {
        "date": "2023-09-29",
        "close": 2564.839844,
        "volume": 173200
      },
      {
        "date": "2023-10-06",
        "close": 2460.414307,
        "volume": 246300
      },
      {
        "date": "2023-10-13",
        "close": 2503.467041,
        "volume": 162800
      },
      {
        "date": "2023-10-20",
        "close": 2399.041504,
        "volume": 168500
      },
      {
        "date": "2023-10-27",
        "close": 2466.826416,
        "volume": 198300
      },
      {
        "date": "2023-11-03",
        "close": 2478.734619,
        "volume": 256700
      },
      {
        "date": "2023-11-10",
        "close": 2484.230713,
        "volume": 218800
      },
      {
        "date": "2023-11-17",
        "close": 2533.695068,
        "volume": 113600
      },
      {
        "date": "2023-11-24",
        "close": 2634.456787,
        "volume": 126300
      },
      {
        "date": "2023-12-01",
        "close": 2649.113037,
        "volume": 143500
      },
      {
        "date": "2023-12-08",
        "close": 2569.420166,
        "volume": 228500
      },
      {
        "date": "2023-12-15",
        "close": 2521.787354,
        "volume": 167200
      },
      {
        "date": "2023-12-22",
        "close": 2546.519775,
        "volume": 200800
      },
      {
        "date": "2023-12-29",
        "close": 2516.291016,
        "volume": 143800
      },
      {
        "date": "2024-01-05",
        "close": 2564.839844,
        "volume": 65100
      },
      {
        "date": "2024-01-12",
        "close": 2650.945068,
        "volume": 141600
      },
      {
        "date": "2024-01-19",
        "close": 2876.284668,
        "volume": 347400
      },
      {
        "date": "2024-01-26",
        "close": 2844.224365,
        "volume": 180200
      },
      {
        "date": "2024-02-02",
        "close": 2839.644043,
        "volume": 116100
      },
      {
        "date": "2024-02-09",
        "close": 2793.843506,
        "volume": 159300
      },
      {
        "date": "2024-02-16",
        "close": 2803.003662,
        "volume": 188200
      },
      {
        "date": "2024-02-23",
        "close": 2912.925537,
        "volume": 132500
      },
      {
        "date": "2024-03-01",
        "close": 2885.445068,
        "volume": 182900
      },
      {
        "date": "2024-03-08",
        "close": 2990.786621,
        "volume": 173100
      },
      {
        "date": "2024-03-15",
        "close": 3022.847168,
        "volume": 300000
      },
      {
        "date": "2024-03-22",
        "close": 3114.448486,
        "volume": 202600
      },
      {
        "date": "2024-03-29",
        "close": 3008.825439,
        "volume": 203800
      },
      {
        "date": "2024-04-05",
        "close": 2841.410156,
        "volume": 150100
      },
      {
        "date": "2024-04-12",
        "close": 2864.662109,
        "volume": 73800
      },
      {
        "date": "2024-04-19",
        "close": 2682.365479,
        "volume": 150500
      },
      {
        "date": "2024-04-26",
        "close": 2767.003418,
        "volume": 101200
      },
      {
        "date": "2024-05-03",
        "close": 2790.255371,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 2748.401611,
        "volume": 73900
      },
      {
        "date": "2024-05-17",
        "close": 2675.85498,
        "volume": 264900
      },
      {
        "date": "2024-05-24",
        "close": 2745.611084,
        "volume": 136700
      },
      {
        "date": "2024-05-31",
        "close": 2799.556152,
        "volume": 157400
      },
      {
        "date": "2024-06-07",
        "close": 2776.304199,
        "volume": 120300
      },
      {
        "date": "2024-06-14",
        "close": 2934.418457,
        "volume": 175200
      },
      {
        "date": "2024-06-21",
        "close": 2869.3125,
        "volume": 238100
      },
      {
        "date": "2024-06-28",
        "close": 2846.060547,
        "volume": 208200
      },
      {
        "date": "2024-07-05",
        "close": 3050.679199,
        "volume": 184300
      },
      {
        "date": "2024-07-12",
        "close": 2934.418457,
        "volume": 225200
      },
      {
        "date": "2024-07-19",
        "close": 2966.971436,
        "volume": 145900
      },
      {
        "date": "2024-07-26",
        "close": 2769.793457,
        "volume": 236900
      },
      {
        "date": "2024-08-02",
        "close": 2508.439453,
        "volume": 213900
      },
      {
        "date": "2024-08-09",
        "close": 2243.365479,
        "volume": 388700
      },
      {
        "date": "2024-08-16",
        "close": 2523.321045,
        "volume": 316400
      },
      {
        "date": "2024-08-23",
        "close": 2487.047363,
        "volume": 186300
      },
      {
        "date": "2024-08-30",
        "close": 2525.181396,
        "volume": 86000
      },
      {
        "date": "2024-09-06",
        "close": 2429.382324,
        "volume": 149500
      },
      {
        "date": "2024-09-13",
        "close": 2356.835693,
        "volume": 172700
      },
      {
        "date": "2024-09-20",
        "close": 2437.753418,
        "volume": 192800
      },
      {
        "date": "2024-09-27",
        "close": 2522.70752,
        "volume": 116400
      },
      {
        "date": "2024-10-04",
        "close": 2484.800537,
        "volume": 105500
      },
      {
        "date": "2024-10-11",
        "close": 2418.463379,
        "volume": 98800
      },
      {
        "date": "2024-10-18",
        "close": 2408.038818,
        "volume": 76500
      },
      {
        "date": "2024-10-25",
        "close": 2320.852783,
        "volume": 109300
      },
      {
        "date": "2024-11-01",
        "close": 2390.980713,
        "volume": 213200
      },
      {
        "date": "2024-11-08",
        "close": 2433.626221,
        "volume": 71100
      },
      {
        "date": "2024-11-15",
        "close": 2435.521729,
        "volume": 176500
      },
      {
        "date": "2024-11-22",
        "close": 2529.341064,
        "volume": 109200
      },
      {
        "date": "2024-11-29",
        "close": 2432.678467,
        "volume": 148800
      },
      {
        "date": "2024-12-06",
        "close": 2524.603027,
        "volume": 139100
      },
      {
        "date": "2024-12-13",
        "close": 2445.945801,
        "volume": 136600
      },
      {
        "date": "2024-12-20",
        "close": 2454.474854,
        "volume": 150500
      },
      {
        "date": "2024-12-27",
        "close": 2484.800537,
        "volume": 146600
      },
      {
        "date": "2025-01-03",
        "close": 2488.591309,
        "volume": 9700
      },
      {
        "date": "2025-01-10",
        "close": 2411.82959,
        "volume": 125100
      },
      {
        "date": "2025-01-17",
        "close": 2383.39917,
        "volume": 99800
      },
      {
        "date": "2025-01-24",
        "close": 2490.486816,
        "volume": 154800
      },
      {
        "date": "2025-01-31",
        "close": 2528.393555,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 2480.062256,
        "volume": 70400
      },
      {
        "date": "2025-02-14",
        "close": 2490.486816,
        "volume": 60400
      },
      {
        "date": "2025-02-21",
        "close": 2294.318115,
        "volume": 234500
      },
      {
        "date": "2025-02-28",
        "close": 2346.440186,
        "volume": 137600
      },
      {
        "date": "2025-03-07",
        "close": 2380.556641,
        "volume": 231000
      },
      {
        "date": "2025-03-14",
        "close": 2427.940186,
        "volume": 192000
      },
      {
        "date": "2025-03-21",
        "close": 2437.416992,
        "volume": 135900
      },
      {
        "date": "2025-03-28",
        "close": 2397.104248,
        "volume": 207600
      },
      {
        "date": "2025-04-04",
        "close": 2115.831055,
        "volume": 201000
      },
      {
        "date": "2025-04-11",
        "close": 2097.466064,
        "volume": 217100
      },
      {
        "date": "2025-04-18",
        "close": 2212.488525,
        "volume": 114300
      },
      {
        "date": "2025-04-25",
        "close": 2263.717041,
        "volume": 104600
      },
      {
        "date": "2025-05-02",
        "close": 2255.017822,
        "volume": 107600
      },
      {
        "date": "2025-05-09",
        "close": 2318.811523,
        "volume": 75200
      },
      {
        "date": "2025-05-16",
        "close": 2450.265869,
        "volume": 289100
      },
      {
        "date": "2025-05-23",
        "close": 2443.499756,
        "volume": 178100
      },
      {
        "date": "2025-05-30",
        "close": 2471.530273,
        "volume": 101500
      },
      {
        "date": "2025-06-06",
        "close": 2486.029053,
        "volume": 168600
      },
      {
        "date": "2025-06-13",
        "close": 2426.101318,
        "volume": 114700
      },
      {
        "date": "2025-06-20",
        "close": 2486.995361,
        "volume": 151000
      },
      {
        "date": "2025-06-27",
        "close": 2537.257324,
        "volume": 180400
      },
      {
        "date": "2025-07-04",
        "close": 2594.285156,
        "volume": 151800
      },
      {
        "date": "2025-07-11",
        "close": 2639.714355,
        "volume": 136800
      },
      {
        "date": "2025-07-18",
        "close": 2667.744873,
        "volume": 126800
      },
      {
        "date": "2025-07-25",
        "close": 2715.106934,
        "volume": 153900
      },
      {
        "date": "2025-08-01",
        "close": 2811.764404,
        "volume": 135200
      },
      {
        "date": "2025-08-08",
        "close": 2780.833984,
        "volume": 180900
      },
      {
        "date": "2025-08-15",
        "close": 2749.903809,
        "volume": 197100
      },
      {
        "date": "2025-08-22",
        "close": 2904.555664,
        "volume": 182600
      },
      {
        "date": "2025-08-29",
        "close": 2818.530762,
        "volume": 180300
      },
      {
        "date": "2025-09-05",
        "close": 2899.7229,
        "volume": 147000
      },
      {
        "date": "2025-09-12",
        "close": 2889.090576,
        "volume": 161000
      },
      {
        "date": "2025-09-19",
        "close": 2849.460938,
        "volume": 204700
      },
      {
        "date": "2025-09-26",
        "close": 2870.725586,
        "volume": 132700
      },
      {
        "date": "2025-10-03",
        "close": 2769.463623,
        "volume": 139600
      },
      {
        "date": "2025-10-10",
        "close": 2679.016113,
        "volume": 91300
      },
      {
        "date": "2025-10-17",
        "close": 2678.032959,
        "volume": 55100
      },
      {
        "date": "2025-10-24",
        "close": 2813.704346,
        "volume": 110200
      },
      {
        "date": "2025-10-31",
        "close": 2787.159912,
        "volume": 85500
      },
      {
        "date": "2025-11-07",
        "close": 2765.53125,
        "volume": 70500
      },
      {
        "date": "2025-11-14",
        "close": 2823.535645,
        "volume": 112800
      },
      {
        "date": "2025-11-21",
        "close": 2873.675049,
        "volume": 170700
      },
      {
        "date": "2025-11-28",
        "close": 2926.763672,
        "volume": 183400
      },
      {
        "date": "2025-12-05",
        "close": 2921.848145,
        "volume": 217600
      },
      {
        "date": "2025-12-12",
        "close": 2978.869385,
        "volume": 182600
      },
      {
        "date": "2025-12-19",
        "close": 3013.278809,
        "volume": 166200
      },
      {
        "date": "2025-12-26",
        "close": 2998.531982,
        "volume": 207200
      },
      {
        "date": "2026-01-02",
        "close": 3023.110107,
        "volume": 64200
      },
      {
        "date": "2026-01-09",
        "close": 3131.253906,
        "volume": 200500
      },
      {
        "date": "2026-01-16",
        "close": 3101.76001,
        "volume": 211600
      },
      {
        "date": "2026-01-23",
        "close": 3067.350586,
        "volume": 178900
      },
      {
        "date": "2026-01-30",
        "close": 2993.616211,
        "volume": 177000
      },
      {
        "date": "2026-02-06",
        "close": 3072.266357,
        "volume": 99900
      },
      {
        "date": "2026-02-13",
        "close": 3234.481934,
        "volume": 229800
      },
      {
        "date": "2026-02-20",
        "close": 3327.878906,
        "volume": 253800
      },
      {
        "date": "2026-02-27",
        "close": 3347.54126,
        "volume": 151800
      },
      {
        "date": "2026-03-06",
        "close": 3018.194336,
        "volume": 208500
      },
      {
        "date": "2026-03-13",
        "close": 2847.130615,
        "volume": 208100
      },
      {
        "date": "2026-03-20",
        "close": 2822.55249,
        "volume": 99900
      },
      {
        "date": "2026-03-27",
        "close": 2913.0,
        "volume": 221800
      },
      {
        "date": "2026-04-03",
        "close": 2915.0,
        "volume": 189400
      },
      {
        "date": "2026-04-10",
        "close": 2918.0,
        "volume": 106100
      },
      {
        "date": "2026-04-17",
        "close": 2921.0,
        "volume": 91000
      },
      {
        "date": "2026-04-24",
        "close": 2831.0,
        "volume": 101700
      },
      {
        "date": "2026-05-01",
        "close": 2885.0,
        "volume": 101400
      },
      {
        "date": "2026-05-08",
        "close": 3020.0,
        "volume": 55900
      },
      {
        "date": "2026-05-15",
        "close": 3085.0,
        "volume": 309400
      },
      {
        "date": "2026-05-22",
        "close": 3020.0,
        "volume": 174600
      },
      {
        "date": "2026-05-29",
        "close": 3205.0,
        "volume": 146300
      },
      {
        "date": "2026-06-05",
        "close": 3280.0,
        "volume": 54200
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "volume": 42400
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "volume": 32000
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "volume": 41600
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 55800
      },
      {
        "date": "2026-07-10",
        "close": 3365.0,
        "volume": 193200
      },
      {
        "date": "2026-07-17",
        "close": 3205.0,
        "volume": 145800
      },
      {
        "date": "2026-07-24",
        "close": 3365.0,
        "volume": 94400
      },
      {
        "date": "2026-07-31",
        "close": 3460.0,
        "volume": 192600
      },
      {
        "date": "2026-08-07",
        "close": 4105.0,
        "volume": 600600
      }
    ],
    "sharemaestro_context": {
      "trend": 3134.192424,
      "fair_value": 2722.992674,
      "market_activity": 82.77082,
      "market_dynamics": 1.173655,
      "relative_strength": 12.779167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.02331,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.007316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042102,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.00072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.155793,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.065067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.080231
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.020885
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.818249
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.000737
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.038415
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.169875
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459937
      }
    ]
  }
}