{
  "ticker": {
    "uuid": "4e128a0e-fdaa-475e-a6ef-ed795102c8f4",
    "symbol": "IQEE",
    "name": "IndexIQ Factors Sustainable Europe Equity UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.005001,
    "boundary_margin": 0.189183,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128188,
    "volatility_stability": 0.6255,
    "risk_context": 0.7801,
    "current_regime": {
      "move": 0.291939,
      "interruption": -0.076838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.619999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131827
      },
      {
        "date": "2023-08-25",
        "close": 33.884998,
        "direction_boundary": 30.875,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132338
      },
      {
        "date": "2023-09-01",
        "close": 34.404999,
        "direction_boundary": 30.459999,
        "core_momentum": 0.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2023-09-08",
        "close": 33.919998,
        "direction_boundary": 30.764999,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134831
      },
      {
        "date": "2023-09-15",
        "close": 34.744999,
        "direction_boundary": 30.08,
        "core_momentum": 0.155086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126853
      },
      {
        "date": "2023-09-22",
        "close": 34.25,
        "direction_boundary": 28.690001,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2023-09-29",
        "close": 34.02,
        "direction_boundary": 28.219999,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124735
      },
      {
        "date": "2023-10-06",
        "close": 33.665001,
        "direction_boundary": 28.415001,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2023-10-13",
        "close": 33.669998,
        "direction_boundary": 28.834999,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116585
      },
      {
        "date": "2023-10-20",
        "close": 32.48,
        "direction_boundary": 29.200001,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125931
      },
      {
        "date": "2023-10-27",
        "close": 32.105,
        "direction_boundary": 30.445,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126563
      },
      {
        "date": "2023-11-03",
        "close": 33.299999,
        "direction_boundary": 30.59,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137632
      },
      {
        "date": "2023-11-10",
        "close": 32.990002,
        "direction_boundary": 31.715,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137979
      },
      {
        "date": "2023-11-17",
        "close": 33.98,
        "direction_boundary": 31.695,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143604
      },
      {
        "date": "2023-11-24",
        "close": 34.119999,
        "direction_boundary": 32.209999,
        "core_momentum": 0.059298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141481
      },
      {
        "date": "2023-12-01",
        "close": 34.709999,
        "direction_boundary": 32.084999,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2023-12-08",
        "close": 35.32,
        "direction_boundary": 31.705,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144701
      },
      {
        "date": "2023-12-15",
        "close": 35.52,
        "direction_boundary": 31.389999,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2023-12-22",
        "close": 35.845001,
        "direction_boundary": 31.014999,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2023-12-29",
        "close": 35.669998,
        "direction_boundary": 31.225,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-01-05",
        "close": 35.91,
        "direction_boundary": 32.285,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2024-01-12",
        "close": 35.84,
        "direction_boundary": 33.0,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2024-01-19",
        "close": 35.18,
        "direction_boundary": 32.955002,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-01-26",
        "close": 36.200001,
        "direction_boundary": 33.009998,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-02-02",
        "close": 36.110001,
        "direction_boundary": 33.865002,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122044
      },
      {
        "date": "2024-02-09",
        "close": 35.724998,
        "direction_boundary": 33.685001,
        "core_momentum": 0.060561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-02-16",
        "close": 36.275002,
        "direction_boundary": 34.105,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-02-23",
        "close": 36.805,
        "direction_boundary": 34.075001,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121372
      },
      {
        "date": "2024-03-01",
        "close": 36.650002,
        "direction_boundary": 33.855,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-03-08",
        "close": 37.055,
        "direction_boundary": 34.115002,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-03-15",
        "close": 37.275002,
        "direction_boundary": 32.82,
        "core_momentum": 0.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-03-22",
        "close": 37.564999,
        "direction_boundary": 32.224998,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-03-29",
        "close": 37.904999,
        "direction_boundary": 32.740002,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-04-05",
        "close": 37.419998,
        "direction_boundary": 33.575001,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2024-04-12",
        "close": 37.240002,
        "direction_boundary": 34.334999,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "direction_boundary": 34.529999,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2024-04-26",
        "close": 38.115002,
        "direction_boundary": 34.380001,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2024-05-03",
        "close": 37.555,
        "direction_boundary": 34.205002,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "direction_boundary": 34.305,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099903
      },
      {
        "date": "2024-05-17",
        "close": 39.099998,
        "direction_boundary": 34.689999,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094247
      },
      {
        "date": "2024-05-24",
        "close": 38.990002,
        "direction_boundary": 34.060001,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2024-05-31",
        "close": 38.974998,
        "direction_boundary": 34.380001,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09359
      },
      {
        "date": "2024-06-07",
        "close": 39.064999,
        "direction_boundary": 34.255001,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091731
      },
      {
        "date": "2024-06-14",
        "close": 37.794998,
        "direction_boundary": 34.805,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-06-21",
        "close": 38.639999,
        "direction_boundary": 33.790001,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2024-06-28",
        "close": 38.220001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2024-07-05",
        "close": 38.485001,
        "direction_boundary": 33.595001,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2024-07-12",
        "close": 39.154999,
        "direction_boundary": 34.57,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-07-19",
        "close": 38.43,
        "direction_boundary": 34.970001,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-07-26",
        "close": 38.98,
        "direction_boundary": 35.43,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2024-08-02",
        "close": 37.625,
        "direction_boundary": 34.285,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-08-09",
        "close": 37.57,
        "direction_boundary": 34.314999,
        "core_momentum": 0.094857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11731
      },
      {
        "date": "2024-08-16",
        "close": 38.025002,
        "direction_boundary": 33.619999,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116657
      },
      {
        "date": "2024-08-23",
        "close": 38.825001,
        "direction_boundary": 33.884998,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118348
      },
      {
        "date": "2024-08-30",
        "close": 39.525002,
        "direction_boundary": 34.404999,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2024-09-06",
        "close": 39.165001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-09-13",
        "close": 38.91,
        "direction_boundary": 34.744999,
        "core_momentum": 0.119873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2024-09-20",
        "close": 39.605,
        "direction_boundary": 34.25,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2024-09-27",
        "close": 40.305,
        "direction_boundary": 34.02,
        "core_momentum": 0.184744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124251
      },
      {
        "date": "2024-10-04",
        "close": 39.580002,
        "direction_boundary": 33.665001,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2024-10-11",
        "close": 39.474998,
        "direction_boundary": 33.669998,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2024-10-18",
        "close": 39.474998,
        "direction_boundary": 32.48,
        "core_momentum": 0.215363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124968
      },
      {
        "date": "2024-10-25",
        "close": 38.915001,
        "direction_boundary": 32.105,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12063
      },
      {
        "date": "2024-11-01",
        "close": 38.66,
        "direction_boundary": 33.299999,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-11-08",
        "close": 38.205002,
        "direction_boundary": 32.990002,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112468
      },
      {
        "date": "2024-11-15",
        "close": 38.275002,
        "direction_boundary": 33.98,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111528
      },
      {
        "date": "2024-11-22",
        "close": 38.095001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111627
      },
      {
        "date": "2024-11-29",
        "close": 39.014999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116793
      },
      {
        "date": "2024-12-06",
        "close": 39.119999,
        "direction_boundary": 35.32,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116809
      },
      {
        "date": "2024-12-13",
        "close": 39.259998,
        "direction_boundary": 35.52,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2024-12-20",
        "close": 38.93,
        "direction_boundary": 35.845001,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103178
      },
      {
        "date": "2024-12-27",
        "close": 39.110001,
        "direction_boundary": 35.669998,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102044
      },
      {
        "date": "2025-01-03",
        "close": 39.549999,
        "direction_boundary": 35.91,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102719
      },
      {
        "date": "2025-01-10",
        "close": 39.615002,
        "direction_boundary": 35.84,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2025-01-17",
        "close": 39.040001,
        "direction_boundary": 35.18,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098631
      },
      {
        "date": "2025-01-24",
        "close": 40.564999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2025-01-31",
        "close": 40.860001,
        "direction_boundary": 36.110001,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2025-02-07",
        "close": 40.860001,
        "direction_boundary": 35.724998,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2025-02-14",
        "close": 42.650002,
        "direction_boundary": 36.275002,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-02-21",
        "close": 42.650002,
        "direction_boundary": 36.805,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2025-02-28",
        "close": 42.650002,
        "direction_boundary": 36.650002,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106362
      },
      {
        "date": "2025-03-07",
        "close": 42.705002,
        "direction_boundary": 37.055,
        "core_momentum": 0.152476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2025-03-14",
        "close": 41.865002,
        "direction_boundary": 37.275002,
        "core_momentum": 0.123139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109023
      },
      {
        "date": "2025-03-21",
        "close": 42.580002,
        "direction_boundary": 37.564999,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2025-03-28",
        "close": 43.084999,
        "direction_boundary": 37.904999,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2025-04-04",
        "close": 41.884998,
        "direction_boundary": 37.419998,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112247
      },
      {
        "date": "2025-04-11",
        "close": 37.134998,
        "direction_boundary": 37.240002,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2025-04-18",
        "close": 40.505001,
        "direction_boundary": 37.0,
        "core_momentum": 0.09473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23843
      },
      {
        "date": "2025-04-25",
        "close": 41.814999,
        "direction_boundary": 38.115002,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2025-05-02",
        "close": 42.889999,
        "direction_boundary": 37.555,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242674
      },
      {
        "date": "2025-05-09",
        "close": 43.424999,
        "direction_boundary": 38.715,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241837
      },
      {
        "date": "2025-05-16",
        "close": 43.68,
        "direction_boundary": 39.099998,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241799
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "direction_boundary": 38.990002,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2025-05-30",
        "close": 44.805,
        "direction_boundary": 38.974998,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2025-06-06",
        "close": 44.325001,
        "direction_boundary": 39.064999,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2025-06-13",
        "close": 43.884998,
        "direction_boundary": 37.794998,
        "core_momentum": 0.161132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242845
      },
      {
        "date": "2025-06-20",
        "close": 43.555,
        "direction_boundary": 38.639999,
        "core_momentum": 0.1272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242754
      },
      {
        "date": "2025-06-27",
        "close": 43.314999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243136
      },
      {
        "date": "2025-07-04",
        "close": 43.575001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2025-07-11",
        "close": 44.195,
        "direction_boundary": 39.154999,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243335
      },
      {
        "date": "2025-07-18",
        "close": 43.935001,
        "direction_boundary": 38.43,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2025-07-25",
        "close": 43.935001,
        "direction_boundary": 38.98,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2025-08-01",
        "close": 44.224998,
        "direction_boundary": 37.625,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2025-08-08",
        "close": 44.005001,
        "direction_boundary": 37.57,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2025-08-15",
        "close": 44.509998,
        "direction_boundary": 38.025002,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2025-08-22",
        "close": 45.77,
        "direction_boundary": 38.825001,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-08-29",
        "close": 44.939999,
        "direction_boundary": 39.525002,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235523
      },
      {
        "date": "2025-09-05",
        "close": 44.09,
        "direction_boundary": 39.165001,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237337
      },
      {
        "date": "2025-09-12",
        "close": 44.744999,
        "direction_boundary": 38.91,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2025-09-19",
        "close": 44.16,
        "direction_boundary": 39.605,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2025-09-26",
        "close": 43.924999,
        "direction_boundary": 40.305,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235746
      },
      {
        "date": "2025-10-03",
        "close": 44.695,
        "direction_boundary": 39.580002,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2025-10-10",
        "close": 44.715,
        "direction_boundary": 39.474998,
        "core_momentum": 0.132742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2025-10-17",
        "close": 44.744999,
        "direction_boundary": 39.474998,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2025-10-24",
        "close": 45.823101,
        "direction_boundary": 38.915001,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2025-10-31",
        "close": 45.535,
        "direction_boundary": 38.66,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090383
      },
      {
        "date": "2025-11-07",
        "close": 45.424999,
        "direction_boundary": 38.205002,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089403
      },
      {
        "date": "2025-11-14",
        "close": 45.955002,
        "direction_boundary": 38.275002,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090284
      },
      {
        "date": "2025-11-21",
        "close": 44.419998,
        "direction_boundary": 38.095001,
        "core_momentum": 0.166032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098932
      },
      {
        "date": "2025-11-28",
        "close": 44.419998,
        "direction_boundary": 39.014999,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098697
      },
      {
        "date": "2025-12-05",
        "close": 45.695,
        "direction_boundary": 39.119999,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2025-12-12",
        "close": 45.695,
        "direction_boundary": 39.259998,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2025-12-19",
        "close": 46.23,
        "direction_boundary": 38.93,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2025-12-26",
        "close": 46.764999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2026-01-02",
        "close": 46.775002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104021
      },
      {
        "date": "2026-01-09",
        "close": 47.380001,
        "direction_boundary": 39.615002,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103756
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "direction_boundary": 39.040001,
        "core_momentum": 0.218494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2026-01-23",
        "close": 47.07,
        "direction_boundary": 40.564999,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2026-01-30",
        "close": 47.459999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2026-02-06",
        "close": 48.275002,
        "direction_boundary": 40.860001,
        "core_momentum": 0.181473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-02-13",
        "close": 48.34,
        "direction_boundary": 42.650002,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "direction_boundary": 42.650002,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2026-02-27",
        "close": 49.715,
        "direction_boundary": 42.650002,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2026-03-06",
        "close": 47.244999,
        "direction_boundary": 42.705002,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2026-03-13",
        "close": 47.400002,
        "direction_boundary": 41.865002,
        "core_momentum": 0.132211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2026-03-20",
        "close": 47.474998,
        "direction_boundary": 42.580002,
        "core_momentum": 0.11496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "direction_boundary": 43.084999,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126497
      },
      {
        "date": "2026-04-03",
        "close": 47.575001,
        "direction_boundary": 41.884998,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133531
      },
      {
        "date": "2026-04-10",
        "close": 48.945,
        "direction_boundary": 37.134998,
        "core_momentum": 0.318029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-04-17",
        "close": 49.169998,
        "direction_boundary": 40.505001,
        "core_momentum": 0.213924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2026-04-24",
        "close": 48.665001,
        "direction_boundary": 41.814999,
        "core_momentum": 0.163817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2026-05-01",
        "close": 48.005001,
        "direction_boundary": 42.889999,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2026-05-08",
        "close": 48.494999,
        "direction_boundary": 43.424999,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2026-05-15",
        "close": 48.115002,
        "direction_boundary": 43.68,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2026-05-22",
        "close": 49.27,
        "direction_boundary": 44.599998,
        "core_momentum": 0.104709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2026-05-29",
        "close": 49.645,
        "direction_boundary": 44.805,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131095
      },
      {
        "date": "2026-06-05",
        "close": 48.889999,
        "direction_boundary": 44.325001,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "direction_boundary": 43.884998,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2026-06-19",
        "close": 49.700001,
        "direction_boundary": 43.555,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2026-06-26",
        "close": 49.830002,
        "direction_boundary": 43.314999,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12928
      },
      {
        "date": "2026-07-03",
        "close": 49.919998,
        "direction_boundary": 43.575001,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2026-07-10",
        "close": 50.560001,
        "direction_boundary": 44.195,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2026-07-17",
        "close": 50.939999,
        "direction_boundary": 43.935001,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2026-07-24",
        "close": 50.939999,
        "direction_boundary": 43.935001,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 44.224998,
        "core_momentum": 0.171283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2026-08-07",
        "close": 52.330002,
        "direction_boundary": 44.005001,
        "core_momentum": 0.189183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.619999,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 33.884998,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 34.404999,
        "volume": 267
      },
      {
        "date": "2023-09-08",
        "close": 33.919998,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 34.744999,
        "volume": 188
      },
      {
        "date": "2023-09-22",
        "close": 34.25,
        "volume": 691
      },
      {
        "date": "2023-09-29",
        "close": 34.02,
        "volume": 194
      },
      {
        "date": "2023-10-06",
        "close": 33.665001,
        "volume": 354
      },
      {
        "date": "2023-10-13",
        "close": 33.669998,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 32.48,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 32.105,
        "volume": 1036
      },
      {
        "date": "2023-11-03",
        "close": 33.299999,
        "volume": 2121
      },
      {
        "date": "2023-11-10",
        "close": 32.990002,
        "volume": 503
      },
      {
        "date": "2023-11-17",
        "close": 33.98,
        "volume": 837
      },
      {
        "date": "2023-11-24",
        "close": 34.119999,
        "volume": 570
      },
      {
        "date": "2023-12-01",
        "close": 34.709999,
        "volume": 215
      },
      {
        "date": "2023-12-08",
        "close": 35.32,
        "volume": 468
      },
      {
        "date": "2023-12-15",
        "close": 35.52,
        "volume": 90
      },
      {
        "date": "2023-12-22",
        "close": 35.845001,
        "volume": 83
      },
      {
        "date": "2023-12-29",
        "close": 35.669998,
        "volume": 504
      },
      {
        "date": "2024-01-05",
        "close": 35.91,
        "volume": 1222
      },
      {
        "date": "2024-01-12",
        "close": 35.84,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.18,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 36.200001,
        "volume": 344
      },
      {
        "date": "2024-02-02",
        "close": 36.110001,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 35.724998,
        "volume": 701
      },
      {
        "date": "2024-02-16",
        "close": 36.275002,
        "volume": 1270
      },
      {
        "date": "2024-02-23",
        "close": 36.805,
        "volume": 144
      },
      {
        "date": "2024-03-01",
        "close": 36.650002,
        "volume": 770
      },
      {
        "date": "2024-03-08",
        "close": 37.055,
        "volume": 1065
      },
      {
        "date": "2024-03-15",
        "close": 37.275002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.564999,
        "volume": 709
      },
      {
        "date": "2024-03-29",
        "close": 37.904999,
        "volume": 826
      },
      {
        "date": "2024-04-05",
        "close": 37.419998,
        "volume": 532
      },
      {
        "date": "2024-04-12",
        "close": 37.240002,
        "volume": 413
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 38.115002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.555,
        "volume": 8023
      },
      {
        "date": "2024-05-10",
        "close": 38.715,
        "volume": 224
      },
      {
        "date": "2024-05-17",
        "close": 39.099998,
        "volume": 405
      },
      {
        "date": "2024-05-24",
        "close": 38.990002,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 38.974998,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 39.064999,
        "volume": 1184
      },
      {
        "date": "2024-06-14",
        "close": 37.794998,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 38.639999,
        "volume": 693
      },
      {
        "date": "2024-06-28",
        "close": 38.220001,
        "volume": 701
      },
      {
        "date": "2024-07-05",
        "close": 38.485001,
        "volume": 1047
      },
      {
        "date": "2024-07-12",
        "close": 39.154999,
        "volume": 175
      },
      {
        "date": "2024-07-19",
        "close": 38.43,
        "volume": 1565
      },
      {
        "date": "2024-07-26",
        "close": 38.98,
        "volume": 14443
      },
      {
        "date": "2024-08-02",
        "close": 37.625,
        "volume": 14276
      },
      {
        "date": "2024-08-09",
        "close": 37.57,
        "volume": 12328
      },
      {
        "date": "2024-08-16",
        "close": 38.025002,
        "volume": 2232
      },
      {
        "date": "2024-08-23",
        "close": 38.825001,
        "volume": 2184
      },
      {
        "date": "2024-08-30",
        "close": 39.525002,
        "volume": 2742
      },
      {
        "date": "2024-09-06",
        "close": 39.165001,
        "volume": 2648
      },
      {
        "date": "2024-09-13",
        "close": 38.91,
        "volume": 2598
      },
      {
        "date": "2024-09-20",
        "close": 39.605,
        "volume": 3160
      },
      {
        "date": "2024-09-27",
        "close": 40.305,
        "volume": 2676
      },
      {
        "date": "2024-10-04",
        "close": 39.580002,
        "volume": 2855
      },
      {
        "date": "2024-10-11",
        "close": 39.474998,
        "volume": 759
      },
      {
        "date": "2024-10-18",
        "close": 39.474998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.915001,
        "volume": 1071
      },
      {
        "date": "2024-11-01",
        "close": 38.66,
        "volume": 7678
      },
      {
        "date": "2024-11-08",
        "close": 38.205002,
        "volume": 632
      },
      {
        "date": "2024-11-15",
        "close": 38.275002,
        "volume": 1722
      },
      {
        "date": "2024-11-22",
        "close": 38.095001,
        "volume": 358
      },
      {
        "date": "2024-11-29",
        "close": 39.014999,
        "volume": 7981
      },
      {
        "date": "2024-12-06",
        "close": 39.119999,
        "volume": 8499
      },
      {
        "date": "2024-12-13",
        "close": 39.259998,
        "volume": 153
      },
      {
        "date": "2024-12-20",
        "close": 38.93,
        "volume": 11035
      },
      {
        "date": "2024-12-27",
        "close": 39.110001,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 39.549999,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 39.615002,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 39.040001,
        "volume": 8
      },
      {
        "date": "2025-01-24",
        "close": 40.564999,
        "volume": 54
      },
      {
        "date": "2025-01-31",
        "close": 40.860001,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 40.860001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.650002,
        "volume": 2440
      },
      {
        "date": "2025-02-21",
        "close": 42.650002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.650002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.705002,
        "volume": 5963
      },
      {
        "date": "2025-03-14",
        "close": 41.865002,
        "volume": 741
      },
      {
        "date": "2025-03-21",
        "close": 42.580002,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 43.084999,
        "volume": 5867
      },
      {
        "date": "2025-04-04",
        "close": 41.884998,
        "volume": 3503
      },
      {
        "date": "2025-04-11",
        "close": 37.134998,
        "volume": 205
      },
      {
        "date": "2025-04-18",
        "close": 40.505001,
        "volume": 316
      },
      {
        "date": "2025-04-25",
        "close": 41.814999,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 42.889999,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 43.424999,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 43.68,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 44.599998,
        "volume": 2368
      },
      {
        "date": "2025-05-30",
        "close": 44.805,
        "volume": 1512
      },
      {
        "date": "2025-06-06",
        "close": 44.325001,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 43.884998,
        "volume": 1199
      },
      {
        "date": "2025-06-20",
        "close": 43.555,
        "volume": 7119
      },
      {
        "date": "2025-06-27",
        "close": 43.314999,
        "volume": 54
      },
      {
        "date": "2025-07-04",
        "close": 43.575001,
        "volume": 435
      },
      {
        "date": "2025-07-11",
        "close": 44.195,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 43.935001,
        "volume": 8550
      },
      {
        "date": "2025-07-25",
        "close": 43.935001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.224998,
        "volume": 88
      },
      {
        "date": "2025-08-08",
        "close": 44.005001,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 44.509998,
        "volume": 343
      },
      {
        "date": "2025-08-22",
        "close": 45.77,
        "volume": 686
      },
      {
        "date": "2025-08-29",
        "close": 44.939999,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 44.09,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 44.744999,
        "volume": 983
      },
      {
        "date": "2025-09-19",
        "close": 44.16,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 43.924999,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 44.695,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 44.715,
        "volume": 3765
      },
      {
        "date": "2025-10-17",
        "close": 44.744999,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 45.823101,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 45.535,
        "volume": 8547
      },
      {
        "date": "2025-11-07",
        "close": 45.424999,
        "volume": 14
      },
      {
        "date": "2025-11-14",
        "close": 45.955002,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 44.419998,
        "volume": 210
      },
      {
        "date": "2025-11-28",
        "close": 44.419998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.695,
        "volume": 167
      },
      {
        "date": "2025-12-12",
        "close": 45.695,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 46.23,
        "volume": 626
      },
      {
        "date": "2025-12-26",
        "close": 46.764999,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 46.775002,
        "volume": 277
      },
      {
        "date": "2026-01-09",
        "close": 47.380001,
        "volume": 2814
      },
      {
        "date": "2026-01-16",
        "close": 47.57,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 47.07,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 47.459999,
        "volume": 128
      },
      {
        "date": "2026-02-06",
        "close": 48.275002,
        "volume": 567
      },
      {
        "date": "2026-02-13",
        "close": 48.34,
        "volume": 1089
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "volume": 140
      },
      {
        "date": "2026-02-27",
        "close": 49.715,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 47.244999,
        "volume": 469
      },
      {
        "date": "2026-03-13",
        "close": 47.400002,
        "volume": 780
      },
      {
        "date": "2026-03-20",
        "close": 47.474998,
        "volume": 693
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "volume": 2429
      },
      {
        "date": "2026-04-03",
        "close": 47.575001,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 48.945,
        "volume": 2450
      },
      {
        "date": "2026-04-17",
        "close": 49.169998,
        "volume": 1184
      },
      {
        "date": "2026-04-24",
        "close": 48.665001,
        "volume": 12620
      },
      {
        "date": "2026-05-01",
        "close": 48.005001,
        "volume": 50
      },
      {
        "date": "2026-05-08",
        "close": 48.494999,
        "volume": 1431
      },
      {
        "date": "2026-05-15",
        "close": 48.115002,
        "volume": 25
      },
      {
        "date": "2026-05-22",
        "close": 49.27,
        "volume": 61
      },
      {
        "date": "2026-05-29",
        "close": 49.645,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 48.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.700001,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 49.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.830002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.919998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.560001,
        "volume": 73
      },
      {
        "date": "2026-07-17",
        "close": 50.939999,
        "volume": 28
      },
      {
        "date": "2026-07-24",
        "close": 50.939999,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 1605
      },
      {
        "date": "2026-08-07",
        "close": 52.330002,
        "volume": 194
      }
    ],
    "sharemaestro_context": {
      "trend": 48.931333,
      "fair_value": 41.583225,
      "market_activity": 67.269852,
      "market_dynamics": 1.391981,
      "relative_strength": 3.203555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009112,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029272,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078445,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148886,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033875,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.003648
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.048679
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12299
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.029219
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.054739
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.002437
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.247505
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291939
      }
    ]
  }
}