{
  "ticker": {
    "uuid": "4e13c57c-b4d4-4912-a850-3fae45ef23e3",
    "symbol": "XDUK",
    "name": "Xtrackers FTSE 100 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1756.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1422.900024,
    "boundary_margin": 0.23424,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149339,
    "volatility_stability": 0.706,
    "risk_context": 0.6696,
    "current_regime": {
      "move": 0.541879,
      "interruption": -0.087821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1059.800049,
        "direction_boundary": 1060.5,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146701
      },
      {
        "date": "2023-08-25",
        "close": 1072.800049,
        "direction_boundary": 1045.300049,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147556
      },
      {
        "date": "2023-09-01",
        "close": 1092.099976,
        "direction_boundary": 1025.800049,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149138
      },
      {
        "date": "2023-09-08",
        "close": 1093.900024,
        "direction_boundary": 1038.699951,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144922
      },
      {
        "date": "2023-09-15",
        "close": 1130.599976,
        "direction_boundary": 1019.799988,
        "core_momentum": 0.108649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2023-09-22",
        "close": 1125.300049,
        "direction_boundary": 987.400024,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2023-09-29",
        "close": 1116.599976,
        "direction_boundary": 973.5,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125374
      },
      {
        "date": "2023-10-06",
        "close": 1098.199951,
        "direction_boundary": 986.950012,
        "core_momentum": 0.112721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126136
      },
      {
        "date": "2023-10-13",
        "close": 1113.199951,
        "direction_boundary": 970.549988,
        "core_momentum": 0.146978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12495
      },
      {
        "date": "2023-10-20",
        "close": 1084.800049,
        "direction_boundary": 984.650024,
        "core_momentum": 0.101711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129493
      },
      {
        "date": "2023-10-27",
        "close": 1069.900024,
        "direction_boundary": 994.349976,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130542
      },
      {
        "date": "2023-11-03",
        "close": 1085.400024,
        "direction_boundary": 1039.0,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132082
      },
      {
        "date": "2023-11-10",
        "close": 1080.599976,
        "direction_boundary": 1035.900024,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132135
      },
      {
        "date": "2023-11-17",
        "close": 1103.099976,
        "direction_boundary": 1044.800049,
        "core_momentum": 0.0558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135395
      },
      {
        "date": "2023-11-24",
        "close": 1102.800049,
        "direction_boundary": 1061.300049,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133239
      },
      {
        "date": "2023-12-01",
        "close": 1108.199951,
        "direction_boundary": 1071.5,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133333
      },
      {
        "date": "2023-12-08",
        "close": 1111.599976,
        "direction_boundary": 1059.5,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133136
      },
      {
        "date": "2023-12-15",
        "close": 1114.800049,
        "direction_boundary": 1038.900024,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132358
      },
      {
        "date": "2023-12-22",
        "close": 1134.5,
        "direction_boundary": 1059.599976,
        "core_momentum": 0.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2023-12-29",
        "close": 1139.599976,
        "direction_boundary": 1060.0,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-01-05",
        "close": 1132.300049,
        "direction_boundary": 1092.400024,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-01-12",
        "close": 1122.800049,
        "direction_boundary": 1114.400024,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112321
      },
      {
        "date": "2024-01-19",
        "close": 1100.0,
        "direction_boundary": 1102.800049,
        "core_momentum": -0.002539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10904
      },
      {
        "date": "2024-01-26",
        "close": 1126.0,
        "direction_boundary": 1101.300049,
        "core_momentum": 0.022428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113707
      },
      {
        "date": "2024-02-02",
        "close": 1122.199951,
        "direction_boundary": 1120.5,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2024-02-09",
        "close": 1116.099976,
        "direction_boundary": 1117.099976,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111715
      },
      {
        "date": "2024-02-16",
        "close": 1139.0,
        "direction_boundary": 1135.800049,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-02-23",
        "close": 1140.599976,
        "direction_boundary": 1123.099976,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2024-03-01",
        "close": 1138.099976,
        "direction_boundary": 1134.800049,
        "core_momentum": 0.002908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2024-03-08",
        "close": 1138.0,
        "direction_boundary": 1105.699951,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-03-15",
        "close": 1149.699951,
        "direction_boundary": 1050.0,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09005
      },
      {
        "date": "2024-03-22",
        "close": 1180.400024,
        "direction_boundary": 1060.599976,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096435
      },
      {
        "date": "2024-03-29",
        "close": 1185.199951,
        "direction_boundary": 1095.199951,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2024-04-05",
        "close": 1176.0,
        "direction_boundary": 1110.400024,
        "core_momentum": 0.059078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092719
      },
      {
        "date": "2024-04-12",
        "close": 1192.199951,
        "direction_boundary": 1130.699951,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092746
      },
      {
        "date": "2024-04-19",
        "close": 1179.300049,
        "direction_boundary": 1135.599976,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085602
      },
      {
        "date": "2024-04-26",
        "close": 1216.599976,
        "direction_boundary": 1130.900024,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2024-05-03",
        "close": 1228.5,
        "direction_boundary": 1120.599976,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2024-05-10",
        "close": 1262.199951,
        "direction_boundary": 1117.199951,
        "core_momentum": 0.129789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-05-17",
        "close": 1263.800049,
        "direction_boundary": 1122.199951,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2024-05-24",
        "close": 1254.199951,
        "direction_boundary": 1102.900024,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2024-05-31",
        "close": 1247.599976,
        "direction_boundary": 1099.599976,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2024-06-07",
        "close": 1244.800049,
        "direction_boundary": 1093.800049,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094373
      },
      {
        "date": "2024-06-14",
        "close": 1229.800049,
        "direction_boundary": 1105.800049,
        "core_momentum": 0.112136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2024-06-21",
        "close": 1244.099976,
        "direction_boundary": 1079.900024,
        "core_momentum": 0.152051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095752
      },
      {
        "date": "2024-06-28",
        "close": 1233.599976,
        "direction_boundary": 1091.0,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "date": "2024-07-05",
        "close": 1237.099976,
        "direction_boundary": 1049.900024,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2024-07-12",
        "close": 1246.400024,
        "direction_boundary": 1077.800049,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2024-07-19",
        "close": 1229.199951,
        "direction_boundary": 1109.599976,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09179
      },
      {
        "date": "2024-07-26",
        "close": 1251.0,
        "direction_boundary": 1115.199951,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2024-08-02",
        "close": 1232.400024,
        "direction_boundary": 1097.5,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093014
      },
      {
        "date": "2024-08-09",
        "close": 1237.199951,
        "direction_boundary": 1096.400024,
        "core_momentum": 0.12842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092093
      },
      {
        "date": "2024-08-16",
        "close": 1262.400024,
        "direction_boundary": 1059.800049,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092042
      },
      {
        "date": "2024-08-23",
        "close": 1265.900024,
        "direction_boundary": 1072.800049,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-08-30",
        "close": 1270.0,
        "direction_boundary": 1092.099976,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-09-06",
        "close": 1241.099976,
        "direction_boundary": 1093.900024,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098942
      },
      {
        "date": "2024-09-13",
        "close": 1256.199951,
        "direction_boundary": 1130.599976,
        "core_momentum": 0.111091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099235
      },
      {
        "date": "2024-09-20",
        "close": 1250.199951,
        "direction_boundary": 1125.300049,
        "core_momentum": 0.110993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2024-09-27",
        "close": 1264.300049,
        "direction_boundary": 1116.599976,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094898
      },
      {
        "date": "2024-10-04",
        "close": 1259.400024,
        "direction_boundary": 1098.199951,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094204
      },
      {
        "date": "2024-10-11",
        "close": 1255.800049,
        "direction_boundary": 1113.199951,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093111
      },
      {
        "date": "2024-10-18",
        "close": 1271.599976,
        "direction_boundary": 1084.800049,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2024-10-25",
        "close": 1255.099976,
        "direction_boundary": 1069.900024,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085327
      },
      {
        "date": "2024-11-01",
        "close": 1245.599976,
        "direction_boundary": 1085.400024,
        "core_momentum": 0.147595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085244
      },
      {
        "date": "2024-11-08",
        "close": 1228.900024,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078269
      },
      {
        "date": "2024-11-15",
        "close": 1230.599976,
        "direction_boundary": 1103.099976,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078276
      },
      {
        "date": "2024-11-22",
        "close": 1261.400024,
        "direction_boundary": 1102.800049,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085352
      },
      {
        "date": "2024-11-29",
        "close": 1265.599976,
        "direction_boundary": 1108.199951,
        "core_momentum": 0.142032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085077
      },
      {
        "date": "2024-12-06",
        "close": 1268.5,
        "direction_boundary": 1111.599976,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2024-12-13",
        "close": 1267.300049,
        "direction_boundary": 1114.800049,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083023
      },
      {
        "date": "2024-12-20",
        "close": 1235.5,
        "direction_boundary": 1134.5,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089346
      },
      {
        "date": "2024-12-27",
        "close": 1241.5,
        "direction_boundary": 1139.599976,
        "core_momentum": 0.089417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088807
      },
      {
        "date": "2025-01-03",
        "close": 1257.099976,
        "direction_boundary": 1132.300049,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090365
      },
      {
        "date": "2025-01-10",
        "close": 1260.599976,
        "direction_boundary": 1122.800049,
        "core_momentum": 0.122729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089883
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.182727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2025-01-24",
        "close": 1298.800049,
        "direction_boundary": 1126.0,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2025-01-31",
        "close": 1326.199951,
        "direction_boundary": 1122.199951,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095339
      },
      {
        "date": "2025-02-07",
        "close": 1330.300049,
        "direction_boundary": 1116.099976,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2025-02-14",
        "close": 1335.099976,
        "direction_boundary": 1139.0,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091999
      },
      {
        "date": "2025-02-21",
        "close": 1329.699951,
        "direction_boundary": 1140.599976,
        "core_momentum": 0.16579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2025-02-28",
        "close": 1353.800049,
        "direction_boundary": 1138.099976,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2025-03-07",
        "close": 1340.300049,
        "direction_boundary": 1138.0,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2025-03-14",
        "close": 1335.300049,
        "direction_boundary": 1149.699951,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2025-03-21",
        "close": 1337.699951,
        "direction_boundary": 1180.400024,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2025-03-28",
        "close": 1340.199951,
        "direction_boundary": 1185.199951,
        "core_momentum": 0.13078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2025-04-04",
        "close": 1247.800049,
        "direction_boundary": 1176.0,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13457
      },
      {
        "date": "2025-04-11",
        "close": 1236.400024,
        "direction_boundary": 1192.199951,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13509
      },
      {
        "date": "2025-04-18",
        "close": 1286.0,
        "direction_boundary": 1179.300049,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2025-04-25",
        "close": 1307.599976,
        "direction_boundary": 1216.599976,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-05-02",
        "close": 1335.900024,
        "direction_boundary": 1228.5,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-05-09",
        "close": 1330.199951,
        "direction_boundary": 1262.199951,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145788
      },
      {
        "date": "2025-05-16",
        "close": 1353.900024,
        "direction_boundary": 1263.800049,
        "core_momentum": 0.071293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2025-05-23",
        "close": 1358.099976,
        "direction_boundary": 1254.199951,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2025-05-30",
        "close": 1366.900024,
        "direction_boundary": 1247.599976,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2025-06-06",
        "close": 1379.800049,
        "direction_boundary": 1244.800049,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2025-06-13",
        "close": 1381.900024,
        "direction_boundary": 1229.800049,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2025-06-20",
        "close": 1372.5,
        "direction_boundary": 1244.099976,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139049
      },
      {
        "date": "2025-06-27",
        "close": 1375.699951,
        "direction_boundary": 1233.599976,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-07-04",
        "close": 1377.400024,
        "direction_boundary": 1237.099976,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-07-11",
        "close": 1394.900024,
        "direction_boundary": 1246.400024,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-07-18",
        "close": 1401.400024,
        "direction_boundary": 1229.199951,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2025-07-25",
        "close": 1423.800049,
        "direction_boundary": 1251.0,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-08-01",
        "close": 1416.699951,
        "direction_boundary": 1232.400024,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2025-08-08",
        "close": 1422.900024,
        "direction_boundary": 1237.199951,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-08-15",
        "close": 1433.400024,
        "direction_boundary": 1262.400024,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-08-22",
        "close": 1462.800049,
        "direction_boundary": 1265.900024,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2025-08-29",
        "close": 1443.400024,
        "direction_boundary": 1270.0,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2025-09-05",
        "close": 1445.099976,
        "direction_boundary": 1241.099976,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2025-09-12",
        "close": 1457.199951,
        "direction_boundary": 1256.199951,
        "core_momentum": 0.160006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2025-09-19",
        "close": 1446.900024,
        "direction_boundary": 1250.199951,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2025-09-26",
        "close": 1456.0,
        "direction_boundary": 1264.300049,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-10-03",
        "close": 1488.079956,
        "direction_boundary": 1259.400024,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083145
      },
      {
        "date": "2025-10-10",
        "close": 1479.300049,
        "direction_boundary": 1255.800049,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082009
      },
      {
        "date": "2025-10-17",
        "close": 1469.0,
        "direction_boundary": 1271.599976,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069585
      },
      {
        "date": "2025-10-24",
        "close": 1515.030029,
        "direction_boundary": 1255.099976,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076714
      },
      {
        "date": "2025-10-31",
        "close": 1526.400024,
        "direction_boundary": 1245.599976,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073352
      },
      {
        "date": "2025-11-07",
        "close": 1521.800049,
        "direction_boundary": 1228.900024,
        "core_momentum": 0.238343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2025-11-14",
        "close": 1526.5,
        "direction_boundary": 1230.599976,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070831
      },
      {
        "date": "2025-11-21",
        "close": 1509.300049,
        "direction_boundary": 1261.400024,
        "core_momentum": 0.196528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074195
      },
      {
        "date": "2025-11-28",
        "close": 1533.099976,
        "direction_boundary": 1265.599976,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075864
      },
      {
        "date": "2025-12-05",
        "close": 1526.800049,
        "direction_boundary": 1268.5,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076402
      },
      {
        "date": "2025-12-12",
        "close": 1523.199951,
        "direction_boundary": 1267.300049,
        "core_momentum": 0.201925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076832
      },
      {
        "date": "2025-12-19",
        "close": 1562.800049,
        "direction_boundary": 1235.5,
        "core_momentum": 0.264913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080991
      },
      {
        "date": "2025-12-26",
        "close": 1560.400024,
        "direction_boundary": 1241.5,
        "core_momentum": 0.256867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2026-01-02",
        "close": 1573.199951,
        "direction_boundary": 1257.099976,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081375
      },
      {
        "date": "2026-01-09",
        "close": 1602.099976,
        "direction_boundary": 1260.599976,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082761
      },
      {
        "date": "2026-01-16",
        "close": 1617.099976,
        "direction_boundary": 1301.0,
        "core_momentum": 0.242967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2026-01-23",
        "close": 1602.400024,
        "direction_boundary": 1298.800049,
        "core_momentum": 0.233754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2026-01-30",
        "close": 1615.199951,
        "direction_boundary": 1326.199951,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082904
      },
      {
        "date": "2026-02-06",
        "close": 1637.800049,
        "direction_boundary": 1330.300049,
        "core_momentum": 0.231151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083796
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "direction_boundary": 1335.099976,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2026-02-20",
        "close": 1693.5,
        "direction_boundary": 1329.699951,
        "core_momentum": 0.273596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2026-02-27",
        "close": 1730.800049,
        "direction_boundary": 1353.800049,
        "core_momentum": 0.278475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2026-03-06",
        "close": 1628.800049,
        "direction_boundary": 1340.300049,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2026-03-13",
        "close": 1631.5,
        "direction_boundary": 1335.300049,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2026-03-20",
        "close": 1578.800049,
        "direction_boundary": 1337.699951,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2026-03-27",
        "close": 1589.400024,
        "direction_boundary": 1340.199951,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2026-04-03",
        "close": 1660.300049,
        "direction_boundary": 1247.800049,
        "core_momentum": 0.330582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2026-04-10",
        "close": 1690.800049,
        "direction_boundary": 1236.400024,
        "core_momentum": 0.367519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145106
      },
      {
        "date": "2026-04-17",
        "close": 1698.199951,
        "direction_boundary": 1286.0,
        "core_momentum": 0.320529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2026-04-24",
        "close": 1657.199951,
        "direction_boundary": 1307.599976,
        "core_momentum": 0.26736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145058
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "direction_boundary": 1335.900024,
        "core_momentum": 0.239614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2026-05-08",
        "close": 1632.099976,
        "direction_boundary": 1330.199951,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2026-05-15",
        "close": 1627.400024,
        "direction_boundary": 1353.900024,
        "core_momentum": 0.202009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2026-05-22",
        "close": 1677.400024,
        "direction_boundary": 1358.099976,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150562
      },
      {
        "date": "2026-05-29",
        "close": 1671.099976,
        "direction_boundary": 1366.900024,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149979
      },
      {
        "date": "2026-06-05",
        "close": 1663.9,
        "direction_boundary": 1379.800049,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15
      },
      {
        "date": "2026-06-12",
        "close": 1677.1,
        "direction_boundary": 1381.900024,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2026-06-19",
        "close": 1662.6,
        "direction_boundary": 1372.5,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2026-06-26",
        "close": 1687.4,
        "direction_boundary": 1375.699951,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2026-07-03",
        "close": 1713.4,
        "direction_boundary": 1377.400024,
        "core_momentum": 0.243938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2026-07-10",
        "close": 1686.6,
        "direction_boundary": 1394.900024,
        "core_momentum": 0.209119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149715
      },
      {
        "date": "2026-07-17",
        "close": 1701.1,
        "direction_boundary": 1401.400024,
        "core_momentum": 0.213858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2026-07-24",
        "close": 1725.0,
        "direction_boundary": 1423.800049,
        "core_momentum": 0.211547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2026-07-31",
        "close": 1747.0,
        "direction_boundary": 1416.699951,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2026-08-07",
        "close": 1756.2,
        "direction_boundary": 1422.900024,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1059.800049,
        "volume": 77753
      },
      {
        "date": "2023-08-25",
        "close": 1072.800049,
        "volume": 89867
      },
      {
        "date": "2023-09-01",
        "close": 1092.099976,
        "volume": 97735
      },
      {
        "date": "2023-09-08",
        "close": 1093.900024,
        "volume": 102606
      },
      {
        "date": "2023-09-15",
        "close": 1130.599976,
        "volume": 208002
      },
      {
        "date": "2023-09-22",
        "close": 1125.300049,
        "volume": 62875
      },
      {
        "date": "2023-09-29",
        "close": 1116.599976,
        "volume": 21639
      },
      {
        "date": "2023-10-06",
        "close": 1098.199951,
        "volume": 39875
      },
      {
        "date": "2023-10-13",
        "close": 1113.199951,
        "volume": 118560
      },
      {
        "date": "2023-10-20",
        "close": 1084.800049,
        "volume": 36006
      },
      {
        "date": "2023-10-27",
        "close": 1069.900024,
        "volume": 5464
      },
      {
        "date": "2023-11-03",
        "close": 1085.400024,
        "volume": 39779
      },
      {
        "date": "2023-11-10",
        "close": 1080.599976,
        "volume": 75407
      },
      {
        "date": "2023-11-17",
        "close": 1103.099976,
        "volume": 35259
      },
      {
        "date": "2023-11-24",
        "close": 1102.800049,
        "volume": 36316
      },
      {
        "date": "2023-12-01",
        "close": 1108.199951,
        "volume": 21624
      },
      {
        "date": "2023-12-08",
        "close": 1111.599976,
        "volume": 57242
      },
      {
        "date": "2023-12-15",
        "close": 1114.800049,
        "volume": 77725
      },
      {
        "date": "2023-12-22",
        "close": 1134.5,
        "volume": 6938
      },
      {
        "date": "2023-12-29",
        "close": 1139.599976,
        "volume": 4601
      },
      {
        "date": "2024-01-05",
        "close": 1132.300049,
        "volume": 19257
      },
      {
        "date": "2024-01-12",
        "close": 1122.800049,
        "volume": 16555
      },
      {
        "date": "2024-01-19",
        "close": 1100.0,
        "volume": 12633
      },
      {
        "date": "2024-01-26",
        "close": 1126.0,
        "volume": 90904
      },
      {
        "date": "2024-02-02",
        "close": 1122.199951,
        "volume": 19106
      },
      {
        "date": "2024-02-09",
        "close": 1116.099976,
        "volume": 18736
      },
      {
        "date": "2024-02-16",
        "close": 1139.0,
        "volume": 5360
      },
      {
        "date": "2024-02-23",
        "close": 1140.599976,
        "volume": 17995
      },
      {
        "date": "2024-03-01",
        "close": 1138.099976,
        "volume": 5217
      },
      {
        "date": "2024-03-08",
        "close": 1138.0,
        "volume": 14625
      },
      {
        "date": "2024-03-15",
        "close": 1149.699951,
        "volume": 7131
      },
      {
        "date": "2024-03-22",
        "close": 1180.400024,
        "volume": 16273
      },
      {
        "date": "2024-03-29",
        "close": 1185.199951,
        "volume": 11559
      },
      {
        "date": "2024-04-05",
        "close": 1176.0,
        "volume": 22254
      },
      {
        "date": "2024-04-12",
        "close": 1192.199951,
        "volume": 125171
      },
      {
        "date": "2024-04-19",
        "close": 1179.300049,
        "volume": 21046
      },
      {
        "date": "2024-04-26",
        "close": 1216.599976,
        "volume": 32909
      },
      {
        "date": "2024-05-03",
        "close": 1228.5,
        "volume": 26621
      },
      {
        "date": "2024-05-10",
        "close": 1262.199951,
        "volume": 256555
      },
      {
        "date": "2024-05-17",
        "close": 1263.800049,
        "volume": 140091
      },
      {
        "date": "2024-05-24",
        "close": 1254.199951,
        "volume": 297761
      },
      {
        "date": "2024-05-31",
        "close": 1247.599976,
        "volume": 201589
      },
      {
        "date": "2024-06-07",
        "close": 1244.800049,
        "volume": 153434
      },
      {
        "date": "2024-06-14",
        "close": 1229.800049,
        "volume": 40642
      },
      {
        "date": "2024-06-21",
        "close": 1244.099976,
        "volume": 134535
      },
      {
        "date": "2024-06-28",
        "close": 1233.599976,
        "volume": 90660
      },
      {
        "date": "2024-07-05",
        "close": 1237.099976,
        "volume": 76843
      },
      {
        "date": "2024-07-12",
        "close": 1246.400024,
        "volume": 38963
      },
      {
        "date": "2024-07-19",
        "close": 1229.199951,
        "volume": 56699
      },
      {
        "date": "2024-07-26",
        "close": 1251.0,
        "volume": 35901
      },
      {
        "date": "2024-08-02",
        "close": 1232.400024,
        "volume": 52964
      },
      {
        "date": "2024-08-09",
        "close": 1237.199951,
        "volume": 44185
      },
      {
        "date": "2024-08-16",
        "close": 1262.400024,
        "volume": 92090
      },
      {
        "date": "2024-08-23",
        "close": 1265.900024,
        "volume": 96435
      },
      {
        "date": "2024-08-30",
        "close": 1270.0,
        "volume": 619142
      },
      {
        "date": "2024-09-06",
        "close": 1241.099976,
        "volume": 41036
      },
      {
        "date": "2024-09-13",
        "close": 1256.199951,
        "volume": 34048
      },
      {
        "date": "2024-09-20",
        "close": 1250.199951,
        "volume": 69629
      },
      {
        "date": "2024-09-27",
        "close": 1264.300049,
        "volume": 86438
      },
      {
        "date": "2024-10-04",
        "close": 1259.400024,
        "volume": 40799
      },
      {
        "date": "2024-10-11",
        "close": 1255.800049,
        "volume": 59200
      },
      {
        "date": "2024-10-18",
        "close": 1271.599976,
        "volume": 63613
      },
      {
        "date": "2024-10-25",
        "close": 1255.099976,
        "volume": 57449
      },
      {
        "date": "2024-11-01",
        "close": 1245.599976,
        "volume": 253837
      },
      {
        "date": "2024-11-08",
        "close": 1228.900024,
        "volume": 153598
      },
      {
        "date": "2024-11-15",
        "close": 1230.599976,
        "volume": 99892
      },
      {
        "date": "2024-11-22",
        "close": 1261.400024,
        "volume": 47376
      },
      {
        "date": "2024-11-29",
        "close": 1265.599976,
        "volume": 34004
      },
      {
        "date": "2024-12-06",
        "close": 1268.5,
        "volume": 44280
      },
      {
        "date": "2024-12-13",
        "close": 1267.300049,
        "volume": 38942
      },
      {
        "date": "2024-12-20",
        "close": 1235.5,
        "volume": 142682
      },
      {
        "date": "2024-12-27",
        "close": 1241.5,
        "volume": 16221
      },
      {
        "date": "2025-01-03",
        "close": 1257.099976,
        "volume": 144654
      },
      {
        "date": "2025-01-10",
        "close": 1260.599976,
        "volume": 83031
      },
      {
        "date": "2025-01-17",
        "close": 1301.0,
        "volume": 70636
      },
      {
        "date": "2025-01-24",
        "close": 1298.800049,
        "volume": 37021
      },
      {
        "date": "2025-01-31",
        "close": 1326.199951,
        "volume": 126441
      },
      {
        "date": "2025-02-07",
        "close": 1330.300049,
        "volume": 166787
      },
      {
        "date": "2025-02-14",
        "close": 1335.099976,
        "volume": 29855
      },
      {
        "date": "2025-02-21",
        "close": 1329.699951,
        "volume": 39758
      },
      {
        "date": "2025-02-28",
        "close": 1353.800049,
        "volume": 47857
      },
      {
        "date": "2025-03-07",
        "close": 1340.300049,
        "volume": 102609
      },
      {
        "date": "2025-03-14",
        "close": 1335.300049,
        "volume": 100354
      },
      {
        "date": "2025-03-21",
        "close": 1337.699951,
        "volume": 105403
      },
      {
        "date": "2025-03-28",
        "close": 1340.199951,
        "volume": 83101
      },
      {
        "date": "2025-04-04",
        "close": 1247.800049,
        "volume": 105092
      },
      {
        "date": "2025-04-11",
        "close": 1236.400024,
        "volume": 255794
      },
      {
        "date": "2025-04-18",
        "close": 1286.0,
        "volume": 94669
      },
      {
        "date": "2025-04-25",
        "close": 1307.599976,
        "volume": 217838
      },
      {
        "date": "2025-05-02",
        "close": 1335.900024,
        "volume": 29846
      },
      {
        "date": "2025-05-09",
        "close": 1330.199951,
        "volume": 72764
      },
      {
        "date": "2025-05-16",
        "close": 1353.900024,
        "volume": 39350
      },
      {
        "date": "2025-05-23",
        "close": 1358.099976,
        "volume": 127387
      },
      {
        "date": "2025-05-30",
        "close": 1366.900024,
        "volume": 11684
      },
      {
        "date": "2025-06-06",
        "close": 1379.800049,
        "volume": 80167
      },
      {
        "date": "2025-06-13",
        "close": 1381.900024,
        "volume": 39521
      },
      {
        "date": "2025-06-20",
        "close": 1372.5,
        "volume": 73368
      },
      {
        "date": "2025-06-27",
        "close": 1375.699951,
        "volume": 19876
      },
      {
        "date": "2025-07-04",
        "close": 1377.400024,
        "volume": 138262
      },
      {
        "date": "2025-07-11",
        "close": 1394.900024,
        "volume": 71663
      },
      {
        "date": "2025-07-18",
        "close": 1401.400024,
        "volume": 79418
      },
      {
        "date": "2025-07-25",
        "close": 1423.800049,
        "volume": 460955
      },
      {
        "date": "2025-08-01",
        "close": 1416.699951,
        "volume": 25661
      },
      {
        "date": "2025-08-08",
        "close": 1422.900024,
        "volume": 33534
      },
      {
        "date": "2025-08-15",
        "close": 1433.400024,
        "volume": 11429
      },
      {
        "date": "2025-08-22",
        "close": 1462.800049,
        "volume": 3972
      },
      {
        "date": "2025-08-29",
        "close": 1443.400024,
        "volume": 15474
      },
      {
        "date": "2025-09-05",
        "close": 1445.099976,
        "volume": 14575
      },
      {
        "date": "2025-09-12",
        "close": 1457.199951,
        "volume": 8260
      },
      {
        "date": "2025-09-19",
        "close": 1446.900024,
        "volume": 27597
      },
      {
        "date": "2025-09-26",
        "close": 1456.0,
        "volume": 42794
      },
      {
        "date": "2025-10-03",
        "close": 1488.079956,
        "volume": 19073
      },
      {
        "date": "2025-10-10",
        "close": 1479.300049,
        "volume": 21616
      },
      {
        "date": "2025-10-17",
        "close": 1469.0,
        "volume": 10124
      },
      {
        "date": "2025-10-24",
        "close": 1515.030029,
        "volume": 51968
      },
      {
        "date": "2025-10-31",
        "close": 1526.400024,
        "volume": 12356
      },
      {
        "date": "2025-11-07",
        "close": 1521.800049,
        "volume": 28943
      },
      {
        "date": "2025-11-14",
        "close": 1526.5,
        "volume": 61711
      },
      {
        "date": "2025-11-21",
        "close": 1509.300049,
        "volume": 121711
      },
      {
        "date": "2025-11-28",
        "close": 1533.099976,
        "volume": 129696
      },
      {
        "date": "2025-12-05",
        "close": 1526.800049,
        "volume": 91666
      },
      {
        "date": "2025-12-12",
        "close": 1523.199951,
        "volume": 27241
      },
      {
        "date": "2025-12-19",
        "close": 1562.800049,
        "volume": 52334
      },
      {
        "date": "2025-12-26",
        "close": 1560.400024,
        "volume": 6994
      },
      {
        "date": "2026-01-02",
        "close": 1573.199951,
        "volume": 11760
      },
      {
        "date": "2026-01-09",
        "close": 1602.099976,
        "volume": 140885
      },
      {
        "date": "2026-01-16",
        "close": 1617.099976,
        "volume": 13284
      },
      {
        "date": "2026-01-23",
        "close": 1602.400024,
        "volume": 23337
      },
      {
        "date": "2026-01-30",
        "close": 1615.199951,
        "volume": 21706
      },
      {
        "date": "2026-02-06",
        "close": 1637.800049,
        "volume": 55325
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "volume": 28795
      },
      {
        "date": "2026-02-20",
        "close": 1693.5,
        "volume": 49842
      },
      {
        "date": "2026-02-27",
        "close": 1730.800049,
        "volume": 30160
      },
      {
        "date": "2026-03-06",
        "close": 1628.800049,
        "volume": 47762
      },
      {
        "date": "2026-03-13",
        "close": 1631.5,
        "volume": 55042
      },
      {
        "date": "2026-03-20",
        "close": 1578.800049,
        "volume": 50891
      },
      {
        "date": "2026-03-27",
        "close": 1589.400024,
        "volume": 60507
      },
      {
        "date": "2026-04-03",
        "close": 1660.300049,
        "volume": 171506
      },
      {
        "date": "2026-04-10",
        "close": 1690.800049,
        "volume": 43718
      },
      {
        "date": "2026-04-17",
        "close": 1698.199951,
        "volume": 37334
      },
      {
        "date": "2026-04-24",
        "close": 1657.199951,
        "volume": 34486
      },
      {
        "date": "2026-05-01",
        "close": 1656.0,
        "volume": 66979
      },
      {
        "date": "2026-05-08",
        "close": 1632.099976,
        "volume": 91391
      },
      {
        "date": "2026-05-15",
        "close": 1627.400024,
        "volume": 52348
      },
      {
        "date": "2026-05-22",
        "close": 1677.400024,
        "volume": 25746
      },
      {
        "date": "2026-05-29",
        "close": 1671.099976,
        "volume": 30496
      },
      {
        "date": "2026-06-05",
        "close": 1663.9,
        "volume": 4578
      },
      {
        "date": "2026-06-12",
        "close": 1677.1,
        "volume": 12277
      },
      {
        "date": "2026-06-19",
        "close": 1662.6,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1687.4,
        "volume": 9014
      },
      {
        "date": "2026-07-03",
        "close": 1713.4,
        "volume": 3951
      },
      {
        "date": "2026-07-10",
        "close": 1686.6,
        "volume": 12998
      },
      {
        "date": "2026-07-17",
        "close": 1701.1,
        "volume": 34876
      },
      {
        "date": "2026-07-24",
        "close": 1725.0,
        "volume": 59499
      },
      {
        "date": "2026-07-31",
        "close": 1747.0,
        "volume": 24674
      },
      {
        "date": "2026-08-07",
        "close": 1756.2,
        "volume": 8188
      }
    ],
    "sharemaestro_context": {
      "trend": 1665.536672,
      "fair_value": 1354.326348,
      "market_activity": 59.798069,
      "market_dynamics": 0.683369,
      "relative_strength": 1.568893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.015885,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": 0.0031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.022505,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064041,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028231
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.147683
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.014528
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.10263
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.046607
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.003375
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.541879
      }
    ]
  }
}