{
  "ticker": {
    "uuid": "4e161e0d-83c7-4cc1-9124-5ac66a09bb1e",
    "symbol": "PETR4",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.869999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.548639,
    "boundary_margin": 0.431592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302014,
    "volatility_stability": 0.8869,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 0.182322,
      "interruption": -0.219183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.121155,
        "direction_boundary": 16.558067,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2023-08-25",
        "close": 22.239298,
        "direction_boundary": 17.554783,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2023-09-01",
        "close": 22.698416,
        "direction_boundary": 17.43998,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2023-09-08",
        "close": 23.234051,
        "direction_boundary": 16.589378,
        "core_momentum": 0.400538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2023-09-15",
        "close": 23.574909,
        "direction_boundary": 16.062317,
        "core_momentum": 0.467715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2023-09-22",
        "close": 23.672298,
        "direction_boundary": 15.623968,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2023-09-29",
        "close": 24.096636,
        "direction_boundary": 15.550909,
        "core_momentum": 0.549532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2023-10-06",
        "close": 23.31057,
        "direction_boundary": 17.549568,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2023-10-13",
        "close": 25.237467,
        "direction_boundary": 17.43998,
        "core_momentum": 0.447104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2023-10-20",
        "close": 26.329607,
        "direction_boundary": 19.683903,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2023-10-27",
        "close": 24.653131,
        "direction_boundary": 16.996412,
        "core_momentum": 0.45049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2023-11-03",
        "close": 24.7227,
        "direction_boundary": 14.768147,
        "core_momentum": 0.674056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2023-11-10",
        "close": 24.152281,
        "direction_boundary": 14.084535,
        "core_momentum": 0.714809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2023-11-17",
        "close": 25.536585,
        "direction_boundary": 13.933199,
        "core_momentum": 0.832787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250565
      },
      {
        "date": "2023-11-24",
        "close": 25.496429,
        "direction_boundary": 13.321012,
        "core_momentum": 0.914001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2023-12-01",
        "close": 25.785587,
        "direction_boundary": 14.465528,
        "core_momentum": 0.782554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2023-12-08",
        "close": 24.932577,
        "direction_boundary": 13.795568,
        "core_momentum": 0.807289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2023-12-15",
        "close": 25.590406,
        "direction_boundary": 12.310492,
        "core_momentum": 1.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2023-12-22",
        "close": 26.55908,
        "direction_boundary": 14.024471,
        "core_momentum": 0.893767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220547
      },
      {
        "date": "2023-12-29",
        "close": 26.920532,
        "direction_boundary": 13.678324,
        "core_momentum": 0.968116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2024-01-05",
        "close": 27.990408,
        "direction_boundary": 13.254017,
        "core_momentum": 1.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2024-01-12",
        "close": 27.592815,
        "direction_boundary": 13.717407,
        "core_momentum": 1.011518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2024-01-19",
        "close": 27.130161,
        "direction_boundary": 14.722342,
        "core_momentum": 0.842788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2024-01-26",
        "close": 28.886797,
        "direction_boundary": 14.30362,
        "core_momentum": 1.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-02-02",
        "close": 29.66029,
        "direction_boundary": 13.840232,
        "core_momentum": 1.143049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2024-02-09",
        "close": 29.855474,
        "direction_boundary": 14.917747,
        "core_momentum": 1.001339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-02-16",
        "close": 30.860291,
        "direction_boundary": 14.761426,
        "core_momentum": 1.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232862
      },
      {
        "date": "2024-02-23",
        "close": 30.289209,
        "direction_boundary": 14.459942,
        "core_momentum": 1.094698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230911
      },
      {
        "date": "2024-03-01",
        "close": 29.045834,
        "direction_boundary": 14.348288,
        "core_momentum": 1.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2024-03-08",
        "close": 26.530163,
        "direction_boundary": 13.946306,
        "core_momentum": 0.902308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278051
      },
      {
        "date": "2024-03-15",
        "close": 26.255468,
        "direction_boundary": 13.125608,
        "core_momentum": 1.000324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278507
      },
      {
        "date": "2024-03-22",
        "close": 26.060282,
        "direction_boundary": 12.723635,
        "core_momentum": 1.048179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278972
      },
      {
        "date": "2024-03-29",
        "close": 27.007275,
        "direction_boundary": 13.092112,
        "core_momentum": 1.062866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2024-04-05",
        "close": 27.542217,
        "direction_boundary": 13.399177,
        "core_momentum": 1.055516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277275
      },
      {
        "date": "2024-04-12",
        "close": 28.149446,
        "direction_boundary": 14.683263,
        "core_momentum": 0.917111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2024-04-19",
        "close": 29.298843,
        "direction_boundary": 14.900999,
        "core_momentum": 0.966233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2024-04-26",
        "close": 30.951572,
        "direction_boundary": 14.905025,
        "core_momentum": 1.076586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2024-05-03",
        "close": 30.946688,
        "direction_boundary": 15.093696,
        "core_momentum": 1.050306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2024-05-10",
        "close": 32.25779,
        "direction_boundary": 16.50873,
        "core_momentum": 0.953984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2024-05-17",
        "close": 28.464127,
        "direction_boundary": 16.206858,
        "core_momentum": 0.756301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301437
      },
      {
        "date": "2024-05-24",
        "close": 28.40206,
        "direction_boundary": 16.854626,
        "core_momentum": 0.68512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301461
      },
      {
        "date": "2024-05-31",
        "close": 30.093309,
        "direction_boundary": 17.093611,
        "core_momentum": 0.7605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2024-06-07",
        "close": 28.658073,
        "direction_boundary": 19.043215,
        "core_momentum": 0.504897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2024-06-14",
        "close": 27.671309,
        "direction_boundary": 19.861391,
        "core_momentum": 0.393221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31836
      },
      {
        "date": "2024-06-21",
        "close": 29.275093,
        "direction_boundary": 20.209839,
        "core_momentum": 0.448556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323546
      },
      {
        "date": "2024-06-28",
        "close": 30.360243,
        "direction_boundary": 19.787683,
        "core_momentum": 0.5343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32647
      },
      {
        "date": "2024-07-05",
        "close": 29.937357,
        "direction_boundary": 19.76758,
        "core_momentum": 0.514467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323578
      },
      {
        "date": "2024-07-12",
        "close": 30.440033,
        "direction_boundary": 19.46604,
        "core_momentum": 0.563751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323194
      },
      {
        "date": "2024-07-19",
        "close": 30.870897,
        "direction_boundary": 19.888191,
        "core_momentum": 0.552222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322081
      },
      {
        "date": "2024-07-26",
        "close": 30.033104,
        "direction_boundary": 19.941801,
        "core_momentum": 0.506038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313918
      },
      {
        "date": "2024-08-02",
        "close": 28.509108,
        "direction_boundary": 20.102625,
        "core_momentum": 0.418178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320262
      },
      {
        "date": "2024-08-09",
        "close": 29.13147,
        "direction_boundary": 20.477873,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321697
      },
      {
        "date": "2024-08-16",
        "close": 30.719299,
        "direction_boundary": 21.121155,
        "core_momentum": 0.454433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327071
      },
      {
        "date": "2024-08-23",
        "close": 30.272377,
        "direction_boundary": 22.239298,
        "core_momentum": 0.361211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326663
      },
      {
        "date": "2024-08-30",
        "close": 32.307491,
        "direction_boundary": 22.698416,
        "core_momentum": 0.423337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2024-09-06",
        "close": 30.813974,
        "direction_boundary": 23.234051,
        "core_momentum": 0.326242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313056
      },
      {
        "date": "2024-09-13",
        "close": 30.116459,
        "direction_boundary": 23.574909,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2024-09-20",
        "close": 29.755386,
        "direction_boundary": 23.672298,
        "core_momentum": 0.256971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2024-09-27",
        "close": 29.632298,
        "direction_boundary": 24.096636,
        "core_momentum": 0.229728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2024-10-04",
        "close": 31.051962,
        "direction_boundary": 23.31057,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2024-10-11",
        "close": 30.871414,
        "direction_boundary": 25.237467,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316698
      },
      {
        "date": "2024-10-18",
        "close": 30.223139,
        "direction_boundary": 26.329607,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313968
      },
      {
        "date": "2024-10-25",
        "close": 29.665123,
        "direction_boundary": 24.653131,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30526
      },
      {
        "date": "2024-11-01",
        "close": 29.066074,
        "direction_boundary": 24.7227,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306353
      },
      {
        "date": "2024-11-08",
        "close": 29.689739,
        "direction_boundary": 24.152281,
        "core_momentum": 0.229273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3018
      },
      {
        "date": "2024-11-15",
        "close": 30.584206,
        "direction_boundary": 25.536585,
        "core_momentum": 0.197662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248334
      },
      {
        "date": "2024-11-22",
        "close": 32.348526,
        "direction_boundary": 25.496429,
        "core_momentum": 0.268747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2024-11-29",
        "close": 31.921804,
        "direction_boundary": 25.785587,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24848
      },
      {
        "date": "2024-12-06",
        "close": 32.028484,
        "direction_boundary": 24.932577,
        "core_momentum": 0.284604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237287
      },
      {
        "date": "2024-12-13",
        "close": 32.508083,
        "direction_boundary": 25.590406,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2024-12-20",
        "close": 31.441547,
        "direction_boundary": 26.55908,
        "core_momentum": 0.183834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2024-12-27",
        "close": 31.589064,
        "direction_boundary": 26.920532,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219983
      },
      {
        "date": "2025-01-03",
        "close": 32.226864,
        "direction_boundary": 27.990408,
        "core_momentum": 0.151354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2025-01-10",
        "close": 32.722939,
        "direction_boundary": 27.592815,
        "core_momentum": 0.185922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2025-01-17",
        "close": 32.953259,
        "direction_boundary": 27.130161,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2025-01-24",
        "close": 32.457184,
        "direction_boundary": 28.886797,
        "core_momentum": 0.123599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2025-01-31",
        "close": 33.387318,
        "direction_boundary": 29.66029,
        "core_momentum": 0.125657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20429
      },
      {
        "date": "2025-02-07",
        "close": 32.404037,
        "direction_boundary": 29.855474,
        "core_momentum": 0.085363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2025-02-14",
        "close": 33.165855,
        "direction_boundary": 30.860291,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198754
      },
      {
        "date": "2025-02-21",
        "close": 34.007408,
        "direction_boundary": 30.289209,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199349
      },
      {
        "date": "2025-02-28",
        "close": 31.828241,
        "direction_boundary": 29.045834,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202654
      },
      {
        "date": "2025-03-07",
        "close": 30.676647,
        "direction_boundary": 26.530163,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198293
      },
      {
        "date": "2025-03-14",
        "close": 31.447329,
        "direction_boundary": 26.255468,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198395
      },
      {
        "date": "2025-03-21",
        "close": 32.598919,
        "direction_boundary": 26.060282,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2025-03-28",
        "close": 33.156998,
        "direction_boundary": 27.007275,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203398
      },
      {
        "date": "2025-04-04",
        "close": 30.60578,
        "direction_boundary": 27.542217,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225316
      },
      {
        "date": "2025-04-11",
        "close": 28.214012,
        "direction_boundary": 28.149446,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251663
      },
      {
        "date": "2025-04-18",
        "close": 28.004,
        "direction_boundary": 29.298843,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250441
      },
      {
        "date": "2025-04-25",
        "close": 27.704443,
        "direction_boundary": 30.951572,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2025-05-02",
        "close": 27.967688,
        "direction_boundary": 30.946688,
        "core_momentum": -0.096262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248872
      },
      {
        "date": "2025-05-09",
        "close": 28.058462,
        "direction_boundary": 32.25779,
        "core_momentum": -0.13018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2025-05-16",
        "close": 29.066061,
        "direction_boundary": 28.464127,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248393
      },
      {
        "date": "2025-05-23",
        "close": 28.503258,
        "direction_boundary": 28.40206,
        "core_momentum": 0.003563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23482
      },
      {
        "date": "2025-05-30",
        "close": 28.049385,
        "direction_boundary": 30.093309,
        "core_momentum": -0.06792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2025-06-06",
        "close": 27.74445,
        "direction_boundary": 28.658073,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234873
      },
      {
        "date": "2025-06-13",
        "close": 30.418839,
        "direction_boundary": 27.671309,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270015
      },
      {
        "date": "2025-06-20",
        "close": 30.690018,
        "direction_boundary": 29.275093,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26671
      },
      {
        "date": "2025-06-27",
        "close": 29.184505,
        "direction_boundary": 30.360243,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275161
      },
      {
        "date": "2025-07-04",
        "close": 30.035446,
        "direction_boundary": 29.937357,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276888
      },
      {
        "date": "2025-07-11",
        "close": 30.51235,
        "direction_boundary": 30.440033,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276951
      },
      {
        "date": "2025-07-18",
        "close": 28.978785,
        "direction_boundary": 30.870897,
        "core_momentum": -0.061291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284653
      },
      {
        "date": "2025-07-25",
        "close": 29.904533,
        "direction_boundary": 30.033104,
        "core_momentum": -0.004281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288617
      },
      {
        "date": "2025-08-01",
        "close": 30.119606,
        "direction_boundary": 28.509108,
        "core_momentum": 0.056491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285492
      },
      {
        "date": "2025-08-08",
        "close": 28.548639,
        "direction_boundary": 29.13147,
        "core_momentum": -0.020007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291615
      },
      {
        "date": "2025-08-15",
        "close": 28.212,
        "direction_boundary": 30.719299,
        "core_momentum": -0.08162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2025-08-22",
        "close": 29.138918,
        "direction_boundary": 30.272377,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290642
      },
      {
        "date": "2025-08-29",
        "close": 29.741398,
        "direction_boundary": 32.307491,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279324
      },
      {
        "date": "2025-09-05",
        "close": 29.253677,
        "direction_boundary": 30.813974,
        "core_momentum": -0.050636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27574
      },
      {
        "date": "2025-09-12",
        "close": 29.817904,
        "direction_boundary": 30.116459,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2025-09-19",
        "close": 29.703144,
        "direction_boundary": 29.755386,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2025-09-26",
        "close": 30.84116,
        "direction_boundary": 29.632298,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273852
      },
      {
        "date": "2025-10-03",
        "close": 29.645767,
        "direction_boundary": 31.051962,
        "core_momentum": -0.045285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2025-10-10",
        "close": 28.632072,
        "direction_boundary": 30.871414,
        "core_momentum": -0.072538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234233
      },
      {
        "date": "2025-10-17",
        "close": 28.431246,
        "direction_boundary": 30.223139,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234204
      },
      {
        "date": "2025-10-24",
        "close": 28.53644,
        "direction_boundary": 29.665123,
        "core_momentum": -0.038047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233661
      },
      {
        "date": "2025-10-31",
        "close": 28.450373,
        "direction_boundary": 29.066074,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233413
      },
      {
        "date": "2025-11-07",
        "close": 30.77422,
        "direction_boundary": 29.689739,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257209
      },
      {
        "date": "2025-11-14",
        "close": 31.271502,
        "direction_boundary": 30.584206,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253823
      },
      {
        "date": "2025-11-21",
        "close": 31.147181,
        "direction_boundary": 32.348526,
        "core_momentum": -0.037138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25199
      },
      {
        "date": "2025-11-28",
        "close": 30.401257,
        "direction_boundary": 31.921804,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253507
      },
      {
        "date": "2025-12-05",
        "close": 29.999603,
        "direction_boundary": 32.028484,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2025-12-12",
        "close": 30.209993,
        "direction_boundary": 32.508083,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2025-12-19",
        "close": 29.655331,
        "direction_boundary": 31.441547,
        "core_momentum": -0.056811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2025-12-26",
        "close": 29.99999,
        "direction_boundary": 31.589064,
        "core_momentum": -0.050305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209086
      },
      {
        "date": "2026-01-02",
        "close": 30.295946,
        "direction_boundary": 32.226864,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205695
      },
      {
        "date": "2026-01-09",
        "close": 29.891474,
        "direction_boundary": 32.722939,
        "core_momentum": -0.086528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205301
      },
      {
        "date": "2026-01-16",
        "close": 31.608015,
        "direction_boundary": 32.953259,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206199
      },
      {
        "date": "2026-01-23",
        "close": 34.567566,
        "direction_boundary": 32.457184,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2026-01-30",
        "close": 37.250893,
        "direction_boundary": 33.387318,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2026-02-06",
        "close": 36.155861,
        "direction_boundary": 32.404037,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2026-02-13",
        "close": 36.392624,
        "direction_boundary": 33.165855,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2026-02-20",
        "close": 37.458065,
        "direction_boundary": 34.007408,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2026-02-27",
        "close": 38.799728,
        "direction_boundary": 31.828241,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2026-03-06",
        "close": 41.591568,
        "direction_boundary": 30.676647,
        "core_momentum": 0.355806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2026-03-13",
        "close": 44.067726,
        "direction_boundary": 31.447329,
        "core_momentum": 0.401319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2026-03-20",
        "close": 45.054245,
        "direction_boundary": 32.598919,
        "core_momentum": 0.382078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260663
      },
      {
        "date": "2026-03-27",
        "close": 48.74382,
        "direction_boundary": 33.156998,
        "core_momentum": 0.470091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2026-04-03",
        "close": 46.714951,
        "direction_boundary": 30.60578,
        "core_momentum": 0.526344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274669
      },
      {
        "date": "2026-04-10",
        "close": 47.568722,
        "direction_boundary": 28.214012,
        "core_momentum": 0.685996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264124
      },
      {
        "date": "2026-04-17",
        "close": 44.823036,
        "direction_boundary": 28.004,
        "core_momentum": 0.600594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2026-04-24",
        "close": 46.37978,
        "direction_boundary": 27.704443,
        "core_momentum": 0.674092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284103
      },
      {
        "date": "2026-05-01",
        "close": 48.268017,
        "direction_boundary": 27.967688,
        "core_momentum": 0.725849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2026-05-08",
        "close": 44.914429,
        "direction_boundary": 28.058462,
        "core_momentum": 0.600745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298449
      },
      {
        "date": "2026-05-15",
        "close": 44.717739,
        "direction_boundary": 29.066061,
        "core_momentum": 0.538486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2026-05-22",
        "close": 43.744118,
        "direction_boundary": 28.503258,
        "core_momentum": 0.534706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2026-05-29",
        "close": 41.305149,
        "direction_boundary": 28.049385,
        "core_momentum": 0.472587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "direction_boundary": 27.74445,
        "core_momentum": 0.473808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313702
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "direction_boundary": 30.418839,
        "core_momentum": 0.353766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3137
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "direction_boundary": 30.690018,
        "core_momentum": 0.264255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326548
      },
      {
        "date": "2026-06-26",
        "close": 38.060001,
        "direction_boundary": 29.184505,
        "core_momentum": 0.304117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329104
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "direction_boundary": 30.035446,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329153
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "direction_boundary": 30.51235,
        "core_momentum": 0.299474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329554
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "direction_boundary": 28.978785,
        "core_momentum": 0.411377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324542
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "direction_boundary": 29.904533,
        "core_momentum": 0.411492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305505
      },
      {
        "date": "2026-07-31",
        "close": 43.42,
        "direction_boundary": 30.119606,
        "core_momentum": 0.441586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291574
      },
      {
        "date": "2026-08-07",
        "close": 40.869999,
        "direction_boundary": 28.548639,
        "core_momentum": 0.431592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.121155,
        "volume": 292970200
      },
      {
        "date": "2023-08-25",
        "close": 22.239298,
        "volume": 252527800
      },
      {
        "date": "2023-09-01",
        "close": 22.698416,
        "volume": 199262200
      },
      {
        "date": "2023-09-08",
        "close": 23.234051,
        "volume": 193680900
      },
      {
        "date": "2023-09-15",
        "close": 23.574909,
        "volume": 211228500
      },
      {
        "date": "2023-09-22",
        "close": 23.672298,
        "volume": 225842800
      },
      {
        "date": "2023-09-29",
        "close": 24.096636,
        "volume": 212156000
      },
      {
        "date": "2023-10-06",
        "close": 23.31057,
        "volume": 244721400
      },
      {
        "date": "2023-10-13",
        "close": 25.237467,
        "volume": 234377100
      },
      {
        "date": "2023-10-20",
        "close": 26.329607,
        "volume": 326632100
      },
      {
        "date": "2023-10-27",
        "close": 24.653131,
        "volume": 309682200
      },
      {
        "date": "2023-11-03",
        "close": 24.7227,
        "volume": 145607100
      },
      {
        "date": "2023-11-10",
        "close": 24.152281,
        "volume": 238482300
      },
      {
        "date": "2023-11-17",
        "close": 25.536585,
        "volume": 255036100
      },
      {
        "date": "2023-11-24",
        "close": 25.496429,
        "volume": 253497300
      },
      {
        "date": "2023-12-01",
        "close": 25.785587,
        "volume": 206597400
      },
      {
        "date": "2023-12-08",
        "close": 24.932577,
        "volume": 261029900
      },
      {
        "date": "2023-12-15",
        "close": 25.590406,
        "volume": 214497800
      },
      {
        "date": "2023-12-22",
        "close": 26.55908,
        "volume": 177351800
      },
      {
        "date": "2023-12-29",
        "close": 26.920532,
        "volume": 64477200
      },
      {
        "date": "2024-01-05",
        "close": 27.990408,
        "volume": 157472600
      },
      {
        "date": "2024-01-12",
        "close": 27.592815,
        "volume": 140863000
      },
      {
        "date": "2024-01-19",
        "close": 27.130161,
        "volume": 127405700
      },
      {
        "date": "2024-01-26",
        "close": 28.886797,
        "volume": 170701000
      },
      {
        "date": "2024-02-02",
        "close": 29.66029,
        "volume": 221470200
      },
      {
        "date": "2024-02-09",
        "close": 29.855474,
        "volume": 149802800
      },
      {
        "date": "2024-02-16",
        "close": 30.860291,
        "volume": 88830600
      },
      {
        "date": "2024-02-23",
        "close": 30.289209,
        "volume": 152163200
      },
      {
        "date": "2024-03-01",
        "close": 29.045834,
        "volume": 259034100
      },
      {
        "date": "2024-03-08",
        "close": 26.530163,
        "volume": 378331900
      },
      {
        "date": "2024-03-15",
        "close": 26.255468,
        "volume": 348154300
      },
      {
        "date": "2024-03-22",
        "close": 26.060282,
        "volume": 204531800
      },
      {
        "date": "2024-03-29",
        "close": 27.007275,
        "volume": 103743200
      },
      {
        "date": "2024-04-05",
        "close": 27.542217,
        "volume": 332101700
      },
      {
        "date": "2024-04-12",
        "close": 28.149446,
        "volume": 202004000
      },
      {
        "date": "2024-04-19",
        "close": 29.298843,
        "volume": 230842400
      },
      {
        "date": "2024-04-26",
        "close": 30.951572,
        "volume": 230892200
      },
      {
        "date": "2024-05-03",
        "close": 30.946688,
        "volume": 142880300
      },
      {
        "date": "2024-05-10",
        "close": 32.25779,
        "volume": 127312900
      },
      {
        "date": "2024-05-17",
        "close": 28.464127,
        "volume": 353665000
      },
      {
        "date": "2024-05-24",
        "close": 28.40206,
        "volume": 176569100
      },
      {
        "date": "2024-05-31",
        "close": 30.093309,
        "volume": 143237200
      },
      {
        "date": "2024-06-07",
        "close": 28.658073,
        "volume": 168119500
      },
      {
        "date": "2024-06-14",
        "close": 27.671309,
        "volume": 215643000
      },
      {
        "date": "2024-06-21",
        "close": 29.275093,
        "volume": 180681800
      },
      {
        "date": "2024-06-28",
        "close": 30.360243,
        "volume": 128475900
      },
      {
        "date": "2024-07-05",
        "close": 29.937357,
        "volume": 162276700
      },
      {
        "date": "2024-07-12",
        "close": 30.440033,
        "volume": 149586600
      },
      {
        "date": "2024-07-19",
        "close": 30.870897,
        "volume": 119120900
      },
      {
        "date": "2024-07-26",
        "close": 30.033104,
        "volume": 126562100
      },
      {
        "date": "2024-08-02",
        "close": 28.509108,
        "volume": 150632000
      },
      {
        "date": "2024-08-09",
        "close": 29.13147,
        "volume": 201747800
      },
      {
        "date": "2024-08-16",
        "close": 30.719299,
        "volume": 175049500
      },
      {
        "date": "2024-08-23",
        "close": 30.272377,
        "volume": 149526000
      },
      {
        "date": "2024-08-30",
        "close": 32.307491,
        "volume": 290421700
      },
      {
        "date": "2024-09-06",
        "close": 30.813974,
        "volume": 139184300
      },
      {
        "date": "2024-09-13",
        "close": 30.116459,
        "volume": 157525200
      },
      {
        "date": "2024-09-20",
        "close": 29.755386,
        "volume": 158231400
      },
      {
        "date": "2024-09-27",
        "close": 29.632298,
        "volume": 194563500
      },
      {
        "date": "2024-10-04",
        "close": 31.051962,
        "volume": 156468800
      },
      {
        "date": "2024-10-11",
        "close": 30.871414,
        "volume": 138322900
      },
      {
        "date": "2024-10-18",
        "close": 30.223139,
        "volume": 127699900
      },
      {
        "date": "2024-10-25",
        "close": 29.665123,
        "volume": 143948200
      },
      {
        "date": "2024-11-01",
        "close": 29.066074,
        "volume": 135944300
      },
      {
        "date": "2024-11-08",
        "close": 29.689739,
        "volume": 160381300
      },
      {
        "date": "2024-11-15",
        "close": 30.584206,
        "volume": 125210700
      },
      {
        "date": "2024-11-22",
        "close": 32.348526,
        "volume": 186290100
      },
      {
        "date": "2024-11-29",
        "close": 31.921804,
        "volume": 184033600
      },
      {
        "date": "2024-12-06",
        "close": 32.028484,
        "volume": 142165100
      },
      {
        "date": "2024-12-13",
        "close": 32.508083,
        "volume": 158833200
      },
      {
        "date": "2024-12-20",
        "close": 31.441547,
        "volume": 221638800
      },
      {
        "date": "2024-12-27",
        "close": 31.589064,
        "volume": 90873500
      },
      {
        "date": "2025-01-03",
        "close": 32.226864,
        "volume": 75716600
      },
      {
        "date": "2025-01-10",
        "close": 32.722939,
        "volume": 137852400
      },
      {
        "date": "2025-01-17",
        "close": 32.953259,
        "volume": 151257200
      },
      {
        "date": "2025-01-24",
        "close": 32.457184,
        "volume": 102299400
      },
      {
        "date": "2025-01-31",
        "close": 33.387318,
        "volume": 143596600
      },
      {
        "date": "2025-02-07",
        "close": 32.404037,
        "volume": 118658800
      },
      {
        "date": "2025-02-14",
        "close": 33.165855,
        "volume": 127145400
      },
      {
        "date": "2025-02-21",
        "close": 34.007408,
        "volume": 156082400
      },
      {
        "date": "2025-02-28",
        "close": 31.828241,
        "volume": 272381700
      },
      {
        "date": "2025-03-07",
        "close": 30.676647,
        "volume": 124376300
      },
      {
        "date": "2025-03-14",
        "close": 31.447329,
        "volume": 144784700
      },
      {
        "date": "2025-03-21",
        "close": 32.598919,
        "volume": 175540400
      },
      {
        "date": "2025-03-28",
        "close": 33.156998,
        "volume": 125756500
      },
      {
        "date": "2025-04-04",
        "close": 30.60578,
        "volume": 215243400
      },
      {
        "date": "2025-04-11",
        "close": 28.214012,
        "volume": 390825000
      },
      {
        "date": "2025-04-18",
        "close": 28.004,
        "volume": 253272500
      },
      {
        "date": "2025-04-25",
        "close": 27.704443,
        "volume": 210421100
      },
      {
        "date": "2025-05-02",
        "close": 27.967688,
        "volume": 146348000
      },
      {
        "date": "2025-05-09",
        "close": 28.058462,
        "volume": 216554000
      },
      {
        "date": "2025-05-16",
        "close": 29.066061,
        "volume": 218299100
      },
      {
        "date": "2025-05-23",
        "close": 28.503258,
        "volume": 160350100
      },
      {
        "date": "2025-05-30",
        "close": 28.049385,
        "volume": 152061300
      },
      {
        "date": "2025-06-06",
        "close": 27.74445,
        "volume": 188735900
      },
      {
        "date": "2025-06-13",
        "close": 30.418839,
        "volume": 269141100
      },
      {
        "date": "2025-06-20",
        "close": 30.690018,
        "volume": 238011200
      },
      {
        "date": "2025-06-27",
        "close": 29.184505,
        "volume": 160157500
      },
      {
        "date": "2025-07-04",
        "close": 30.035446,
        "volume": 92096000
      },
      {
        "date": "2025-07-11",
        "close": 30.51235,
        "volume": 116105500
      },
      {
        "date": "2025-07-18",
        "close": 28.978785,
        "volume": 155516100
      },
      {
        "date": "2025-07-25",
        "close": 29.904533,
        "volume": 99585000
      },
      {
        "date": "2025-08-01",
        "close": 30.119606,
        "volume": 136103900
      },
      {
        "date": "2025-08-08",
        "close": 28.548639,
        "volume": 197052400
      },
      {
        "date": "2025-08-15",
        "close": 28.212,
        "volume": 202863400
      },
      {
        "date": "2025-08-22",
        "close": 29.138918,
        "volume": 167639600
      },
      {
        "date": "2025-08-29",
        "close": 29.741398,
        "volume": 112730000
      },
      {
        "date": "2025-09-05",
        "close": 29.253677,
        "volume": 130428900
      },
      {
        "date": "2025-09-12",
        "close": 29.817904,
        "volume": 122324000
      },
      {
        "date": "2025-09-19",
        "close": 29.703144,
        "volume": 144855400
      },
      {
        "date": "2025-09-26",
        "close": 30.84116,
        "volume": 155701800
      },
      {
        "date": "2025-10-03",
        "close": 29.645767,
        "volume": 154402400
      },
      {
        "date": "2025-10-10",
        "close": 28.632072,
        "volume": 141095700
      },
      {
        "date": "2025-10-17",
        "close": 28.431246,
        "volume": 147189200
      },
      {
        "date": "2025-10-24",
        "close": 28.53644,
        "volume": 148472600
      },
      {
        "date": "2025-10-31",
        "close": 28.450373,
        "volume": 127124600
      },
      {
        "date": "2025-11-07",
        "close": 30.77422,
        "volume": 271139700
      },
      {
        "date": "2025-11-14",
        "close": 31.271502,
        "volume": 242820400
      },
      {
        "date": "2025-11-21",
        "close": 31.147181,
        "volume": 179817300
      },
      {
        "date": "2025-11-28",
        "close": 30.401257,
        "volume": 168646700
      },
      {
        "date": "2025-12-05",
        "close": 29.999603,
        "volume": 199198000
      },
      {
        "date": "2025-12-12",
        "close": 30.209993,
        "volume": 180846100
      },
      {
        "date": "2025-12-19",
        "close": 29.655331,
        "volume": 204016600
      },
      {
        "date": "2025-12-26",
        "close": 29.99999,
        "volume": 91779400
      },
      {
        "date": "2026-01-02",
        "close": 30.295946,
        "volume": 59093900
      },
      {
        "date": "2026-01-09",
        "close": 29.891474,
        "volume": 176547900
      },
      {
        "date": "2026-01-16",
        "close": 31.608015,
        "volume": 252757700
      },
      {
        "date": "2026-01-23",
        "close": 34.567566,
        "volume": 272582700
      },
      {
        "date": "2026-01-30",
        "close": 37.250893,
        "volume": 237710000
      },
      {
        "date": "2026-02-06",
        "close": 36.155861,
        "volume": 197228400
      },
      {
        "date": "2026-02-13",
        "close": 36.392624,
        "volume": 174901900
      },
      {
        "date": "2026-02-20",
        "close": 37.458065,
        "volume": 132581500
      },
      {
        "date": "2026-02-27",
        "close": 38.799728,
        "volume": 193055500
      },
      {
        "date": "2026-03-06",
        "close": 41.591568,
        "volume": 368962000
      },
      {
        "date": "2026-03-13",
        "close": 44.067726,
        "volume": 365709700
      },
      {
        "date": "2026-03-20",
        "close": 45.054245,
        "volume": 309565100
      },
      {
        "date": "2026-03-27",
        "close": 48.74382,
        "volume": 277398300
      },
      {
        "date": "2026-04-03",
        "close": 46.714951,
        "volume": 235411300
      },
      {
        "date": "2026-04-10",
        "close": 47.568722,
        "volume": 249858800
      },
      {
        "date": "2026-04-17",
        "close": 44.823036,
        "volume": 341111200
      },
      {
        "date": "2026-04-24",
        "close": 46.37978,
        "volume": 166514500
      },
      {
        "date": "2026-05-01",
        "close": 48.268017,
        "volume": 145284400
      },
      {
        "date": "2026-05-08",
        "close": 44.914429,
        "volume": 235523900
      },
      {
        "date": "2026-05-15",
        "close": 44.717739,
        "volume": 296087300
      },
      {
        "date": "2026-05-22",
        "close": 43.744118,
        "volume": 248471600
      },
      {
        "date": "2026-05-29",
        "close": 41.305149,
        "volume": 227323400
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "volume": 34730900
      },
      {
        "date": "2026-06-12",
        "close": 41.18,
        "volume": 34082200
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "volume": 44775800
      },
      {
        "date": "2026-06-26",
        "close": 38.060001,
        "volume": 23383000
      },
      {
        "date": "2026-07-03",
        "close": 38.25,
        "volume": 10369500
      },
      {
        "date": "2026-07-10",
        "close": 39.650002,
        "volume": 161553600
      },
      {
        "date": "2026-07-17",
        "close": 40.900002,
        "volume": 154024000
      },
      {
        "date": "2026-07-24",
        "close": 42.209999,
        "volume": 158320700
      },
      {
        "date": "2026-07-31",
        "close": 43.42,
        "volume": 144039800
      },
      {
        "date": "2026-08-07",
        "close": 40.869999,
        "volume": 228572600
      }
    ],
    "sharemaestro_context": {
      "trend": 41.478535,
      "fair_value": 31.463957,
      "market_activity": 0.397202,
      "market_dynamics": -0.518388,
      "relative_strength": 9.114292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007967,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.016729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.122386,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.047983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.236766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.583402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010871
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008915
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.015878
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.031946
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.04044
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.040323
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.016159
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.014795
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182322
      }
    ]
  }
}