{
  "ticker": {
    "uuid": "4e191862-3dac-404e-93dd-9f2b32a455a6",
    "symbol": "3221",
    "name": "Tai-Saw Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.061953,
    "boundary_margin": 1.627069,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.837555,
    "volatility_stability": 1.3238,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.802696,
      "interruption": -0.330084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 162.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.730671,
        "direction_boundary": 33.633888,
        "core_momentum": -0.26471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214515
      },
      {
        "date": "2023-08-18",
        "close": 24.499111,
        "direction_boundary": 30.189711,
        "core_momentum": -0.188495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159483
      },
      {
        "date": "2023-08-25",
        "close": 24.221237,
        "direction_boundary": 31.295248,
        "core_momentum": -0.226041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157759
      },
      {
        "date": "2023-09-01",
        "close": 24.869606,
        "direction_boundary": 29.977106,
        "core_momentum": -0.17038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159557
      },
      {
        "date": "2023-09-08",
        "close": 24.915918,
        "direction_boundary": 29.7645,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153418
      },
      {
        "date": "2023-09-15",
        "close": 25.008543,
        "direction_boundary": 28.744001,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150671
      },
      {
        "date": "2023-09-22",
        "close": 24.452799,
        "direction_boundary": 26.107719,
        "core_momentum": -0.063388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128321
      },
      {
        "date": "2023-09-29",
        "close": 24.406487,
        "direction_boundary": 24.619495,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127939
      },
      {
        "date": "2023-10-06",
        "close": 24.638048,
        "direction_boundary": 22.450939,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125666
      },
      {
        "date": "2023-10-13",
        "close": 25.795851,
        "direction_boundary": 22.365898,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139194
      },
      {
        "date": "2023-10-20",
        "close": 25.888475,
        "direction_boundary": 20.452463,
        "core_momentum": 0.265788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135115
      },
      {
        "date": "2023-10-27",
        "close": 24.869606,
        "direction_boundary": 19.984737,
        "core_momentum": 0.24443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147126
      },
      {
        "date": "2023-11-03",
        "close": 25.240105,
        "direction_boundary": 19.857176,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14784
      },
      {
        "date": "2023-11-10",
        "close": 25.610601,
        "direction_boundary": 22.195814,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2023-11-17",
        "close": 25.379038,
        "direction_boundary": 22.493462,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2023-11-24",
        "close": 26.675779,
        "direction_boundary": 22.706064,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2023-12-01",
        "close": 26.490532,
        "direction_boundary": 22.663542,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2023-12-08",
        "close": 25.981096,
        "direction_boundary": 23.68404,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2023-12-15",
        "close": 25.749537,
        "direction_boundary": 22.408419,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2023-12-22",
        "close": 25.471664,
        "direction_boundary": 22.706064,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2023-12-29",
        "close": 25.425352,
        "direction_boundary": 21.728086,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-01-05",
        "close": 25.888475,
        "direction_boundary": 22.153294,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2024-01-12",
        "close": 24.776983,
        "direction_boundary": 22.068253,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155687
      },
      {
        "date": "2024-01-19",
        "close": 24.360172,
        "direction_boundary": 21.983213,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157096
      },
      {
        "date": "2024-01-26",
        "close": 24.545422,
        "direction_boundary": 21.85565,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157706
      },
      {
        "date": "2024-02-02",
        "close": 23.85074,
        "direction_boundary": 23.471436,
        "core_momentum": 0.01616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15876
      },
      {
        "date": "2024-02-09",
        "close": 23.619181,
        "direction_boundary": 22.706064,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156995
      },
      {
        "date": "2024-02-16",
        "close": 24.452799,
        "direction_boundary": 25.172264,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164436
      },
      {
        "date": "2024-02-23",
        "close": 30.565998,
        "direction_boundary": 24.662016,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2024-03-01",
        "close": 27.046276,
        "direction_boundary": 25.172264,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2024-03-08",
        "close": 25.981096,
        "direction_boundary": 24.406893,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39748
      },
      {
        "date": "2024-03-15",
        "close": 26.027409,
        "direction_boundary": 23.939165,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397469
      },
      {
        "date": "2024-03-22",
        "close": 25.888475,
        "direction_boundary": 25.427389,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2024-03-29",
        "close": 25.795851,
        "direction_boundary": 25.214785,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396149
      },
      {
        "date": "2024-04-05",
        "close": 25.842163,
        "direction_boundary": 24.704536,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396008
      },
      {
        "date": "2024-04-12",
        "close": 26.120035,
        "direction_boundary": 25.129742,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391148
      },
      {
        "date": "2024-04-19",
        "close": 24.406487,
        "direction_boundary": 24.576973,
        "core_momentum": -0.006937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402398
      },
      {
        "date": "2024-04-26",
        "close": 24.360172,
        "direction_boundary": 24.491932,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398675
      },
      {
        "date": "2024-05-03",
        "close": 26.583155,
        "direction_boundary": 24.747057,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416633
      },
      {
        "date": "2024-05-10",
        "close": 26.397907,
        "direction_boundary": 23.726561,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416404
      },
      {
        "date": "2024-05-17",
        "close": 26.999966,
        "direction_boundary": 23.896645,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2024-05-24",
        "close": 27.926205,
        "direction_boundary": 24.194288,
        "core_momentum": 0.154248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41408
      },
      {
        "date": "2024-05-31",
        "close": 27.185215,
        "direction_boundary": 25.044704,
        "core_momentum": 0.085468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415838
      },
      {
        "date": "2024-06-07",
        "close": 27.138901,
        "direction_boundary": 24.917141,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414823
      },
      {
        "date": "2024-06-14",
        "close": 27.185215,
        "direction_boundary": 25.129742,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2024-06-21",
        "close": 27.879894,
        "direction_boundary": 25.087223,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415307
      },
      {
        "date": "2024-06-28",
        "close": 27.833584,
        "direction_boundary": 25.172264,
        "core_momentum": 0.105724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415303
      },
      {
        "date": "2024-07-05",
        "close": 29.037699,
        "direction_boundary": 25.129742,
        "core_momentum": 0.155511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418364
      },
      {
        "date": "2024-07-12",
        "close": 28.620888,
        "direction_boundary": 25.980158,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413533
      },
      {
        "date": "2024-07-19",
        "close": 27.280327,
        "direction_boundary": 25.934786,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419106
      },
      {
        "date": "2024-07-26",
        "close": 26.522541,
        "direction_boundary": 25.888475,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2024-08-02",
        "close": 25.906839,
        "direction_boundary": 25.240105,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420758
      },
      {
        "date": "2024-08-09",
        "close": 24.580711,
        "direction_boundary": 24.730671,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427519
      },
      {
        "date": "2024-08-16",
        "close": 25.480583,
        "direction_boundary": 24.499111,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427719
      },
      {
        "date": "2024-08-23",
        "close": 25.385859,
        "direction_boundary": 24.221237,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284364
      },
      {
        "date": "2024-08-30",
        "close": 25.670031,
        "direction_boundary": 24.869606,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23156
      },
      {
        "date": "2024-09-06",
        "close": 24.24918,
        "direction_boundary": 24.915918,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2024-09-13",
        "close": 24.81752,
        "direction_boundary": 25.008543,
        "core_momentum": -0.007638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2024-09-20",
        "close": 25.480583,
        "direction_boundary": 24.452799,
        "core_momentum": 0.042031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2024-09-27",
        "close": 25.670031,
        "direction_boundary": 24.406487,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244066
      },
      {
        "date": "2024-10-04",
        "close": 25.291138,
        "direction_boundary": 24.638048,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244888
      },
      {
        "date": "2024-10-11",
        "close": 24.959606,
        "direction_boundary": 25.795851,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24488
      },
      {
        "date": "2024-10-18",
        "close": 25.243774,
        "direction_boundary": 25.888475,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226022
      },
      {
        "date": "2024-10-25",
        "close": 25.385859,
        "direction_boundary": 24.869606,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226049
      },
      {
        "date": "2024-11-01",
        "close": 24.628073,
        "direction_boundary": 25.240105,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193299
      },
      {
        "date": "2024-11-08",
        "close": 24.722797,
        "direction_boundary": 25.610601,
        "core_momentum": -0.034665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193428
      },
      {
        "date": "2024-11-15",
        "close": 23.775564,
        "direction_boundary": 25.379038,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196307
      },
      {
        "date": "2024-11-22",
        "close": 23.63348,
        "direction_boundary": 26.675779,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2024-11-29",
        "close": 23.444031,
        "direction_boundary": 26.490532,
        "core_momentum": -0.115003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-12-06",
        "close": 24.722797,
        "direction_boundary": 25.981096,
        "core_momentum": -0.048431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203044
      },
      {
        "date": "2024-12-13",
        "close": 24.438627,
        "direction_boundary": 25.749537,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-12-20",
        "close": 24.201818,
        "direction_boundary": 25.471664,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-12-27",
        "close": 24.296541,
        "direction_boundary": 25.425352,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-01-03",
        "close": 24.154457,
        "direction_boundary": 25.888475,
        "core_momentum": -0.06698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2025-01-10",
        "close": 22.544159,
        "direction_boundary": 24.776983,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2025-01-17",
        "close": 21.644289,
        "direction_boundary": 24.360172,
        "core_momentum": -0.111489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20317
      },
      {
        "date": "2025-01-24",
        "close": 22.117905,
        "direction_boundary": 24.545422,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205453
      },
      {
        "date": "2025-02-07",
        "close": 22.117905,
        "direction_boundary": 23.85074,
        "core_momentum": -0.072653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2025-02-14",
        "close": 22.544159,
        "direction_boundary": 23.619181,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2025-02-21",
        "close": 23.017776,
        "direction_boundary": 24.452799,
        "core_momentum": -0.058685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2025-02-28",
        "close": 22.496799,
        "direction_boundary": 30.565998,
        "core_momentum": -0.263993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2025-03-07",
        "close": 22.496799,
        "direction_boundary": 27.046276,
        "core_momentum": -0.168211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-03-14",
        "close": 22.59152,
        "direction_boundary": 25.981096,
        "core_momentum": -0.130463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176261
      },
      {
        "date": "2025-03-21",
        "close": 22.59152,
        "direction_boundary": 26.027409,
        "core_momentum": -0.13201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17234
      },
      {
        "date": "2025-03-28",
        "close": 21.644289,
        "direction_boundary": 25.888475,
        "core_momentum": -0.163941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2025-04-04",
        "close": 21.265394,
        "direction_boundary": 25.795851,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-04-11",
        "close": 17.192289,
        "direction_boundary": 25.842163,
        "core_momentum": -0.334719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2025-04-18",
        "close": 17.997438,
        "direction_boundary": 26.120035,
        "core_momentum": -0.310972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344616
      },
      {
        "date": "2025-04-25",
        "close": 18.423695,
        "direction_boundary": 24.406487,
        "core_momentum": -0.245131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2025-05-02",
        "close": 18.707863,
        "direction_boundary": 24.360172,
        "core_momentum": -0.232031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347943
      },
      {
        "date": "2025-05-09",
        "close": 18.802588,
        "direction_boundary": 26.583155,
        "core_momentum": -0.292688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2025-05-16",
        "close": 18.944672,
        "direction_boundary": 26.397907,
        "core_momentum": -0.282342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2025-05-23",
        "close": 18.755224,
        "direction_boundary": 26.999966,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2025-05-30",
        "close": 18.471056,
        "direction_boundary": 27.926205,
        "core_momentum": -0.338576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2025-06-06",
        "close": 18.139523,
        "direction_boundary": 27.185215,
        "core_momentum": -0.332743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2025-06-13",
        "close": 17.381737,
        "direction_boundary": 27.138901,
        "core_momentum": -0.359527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336234
      },
      {
        "date": "2025-06-20",
        "close": 17.47646,
        "direction_boundary": 27.185215,
        "core_momentum": -0.357134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33726
      },
      {
        "date": "2025-06-27",
        "close": 17.76063,
        "direction_boundary": 27.879894,
        "core_momentum": -0.362959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2025-07-04",
        "close": 17.76063,
        "direction_boundary": 27.833584,
        "core_momentum": -0.361899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2025-07-11",
        "close": 17.862925,
        "direction_boundary": 29.037699,
        "core_momentum": -0.384837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340127
      },
      {
        "date": "2025-07-18",
        "close": 17.962439,
        "direction_boundary": 28.620888,
        "core_momentum": -0.372401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2025-07-25",
        "close": 17.862925,
        "direction_boundary": 27.280327,
        "core_momentum": -0.345209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327321
      },
      {
        "date": "2025-08-01",
        "close": 17.564379,
        "direction_boundary": 26.522541,
        "core_momentum": -0.337757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2025-08-08",
        "close": 18.061953,
        "direction_boundary": 25.906839,
        "core_momentum": -0.302811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2025-08-15",
        "close": 18.111712,
        "direction_boundary": 24.580711,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326752
      },
      {
        "date": "2025-08-22",
        "close": 18.758558,
        "direction_boundary": 25.480583,
        "core_momentum": -0.26381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329895
      },
      {
        "date": "2025-08-29",
        "close": 19.057102,
        "direction_boundary": 25.385859,
        "core_momentum": -0.249302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330732
      },
      {
        "date": "2025-09-05",
        "close": 19.156618,
        "direction_boundary": 25.670031,
        "core_momentum": -0.253736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331012
      },
      {
        "date": "2025-09-12",
        "close": 18.758558,
        "direction_boundary": 24.24918,
        "core_momentum": -0.226425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331276
      },
      {
        "date": "2025-09-19",
        "close": 20.649342,
        "direction_boundary": 24.81752,
        "core_momentum": -0.167953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360868
      },
      {
        "date": "2025-09-26",
        "close": 21.495218,
        "direction_boundary": 25.480583,
        "core_momentum": -0.156408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361107
      },
      {
        "date": "2025-10-03",
        "close": 21.992792,
        "direction_boundary": 25.670031,
        "core_momentum": -0.14325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361577
      },
      {
        "date": "2025-10-10",
        "close": 21.594732,
        "direction_boundary": 25.291138,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192561
      },
      {
        "date": "2025-10-17",
        "close": 22.739155,
        "direction_boundary": 24.959606,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194973
      },
      {
        "date": "2025-10-24",
        "close": 22.938183,
        "direction_boundary": 25.243774,
        "core_momentum": -0.091333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193863
      },
      {
        "date": "2025-10-31",
        "close": 24.629936,
        "direction_boundary": 25.385859,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212411
      },
      {
        "date": "2025-11-07",
        "close": 20.898129,
        "direction_boundary": 24.628073,
        "core_momentum": -0.151451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322517
      },
      {
        "date": "2025-11-14",
        "close": 21.793762,
        "direction_boundary": 24.722797,
        "core_momentum": -0.118475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326765
      },
      {
        "date": "2025-11-21",
        "close": 19.654192,
        "direction_boundary": 23.775564,
        "core_momentum": -0.173345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359541
      },
      {
        "date": "2025-11-28",
        "close": 20.748856,
        "direction_boundary": 23.63348,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365797
      },
      {
        "date": "2025-12-05",
        "close": 20.798613,
        "direction_boundary": 23.444031,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364367
      },
      {
        "date": "2025-12-12",
        "close": 20.500069,
        "direction_boundary": 24.722797,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359005
      },
      {
        "date": "2025-12-19",
        "close": 20.400553,
        "direction_boundary": 24.438627,
        "core_momentum": -0.165233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359341
      },
      {
        "date": "2025-12-26",
        "close": 21.196672,
        "direction_boundary": 24.201818,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361901
      },
      {
        "date": "2026-01-02",
        "close": 22.78891,
        "direction_boundary": 24.296541,
        "core_momentum": -0.062051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372948
      },
      {
        "date": "2026-01-09",
        "close": 22.938183,
        "direction_boundary": 24.154457,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372933
      },
      {
        "date": "2026-01-16",
        "close": 26.321692,
        "direction_boundary": 22.544159,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2026-01-23",
        "close": 27.66514,
        "direction_boundary": 21.644289,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414565
      },
      {
        "date": "2026-01-30",
        "close": 29.953983,
        "direction_boundary": 22.117905,
        "core_momentum": 0.354287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420399
      },
      {
        "date": "2026-02-06",
        "close": 28.112959,
        "direction_boundary": 22.117905,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435985
      },
      {
        "date": "2026-02-13",
        "close": 26.371447,
        "direction_boundary": 22.544159,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449938
      },
      {
        "date": "2026-02-27",
        "close": 31.59598,
        "direction_boundary": 23.017776,
        "core_momentum": 0.372677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505242
      },
      {
        "date": "2026-03-06",
        "close": 30.00374,
        "direction_boundary": 22.496799,
        "core_momentum": 0.333689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514959
      },
      {
        "date": "2026-03-13",
        "close": 28.46126,
        "direction_boundary": 22.496799,
        "core_momentum": 0.265125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2026-03-20",
        "close": 36.571724,
        "direction_boundary": 22.59152,
        "core_momentum": 0.618825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614093
      },
      {
        "date": "2026-03-27",
        "close": 35.875118,
        "direction_boundary": 22.59152,
        "core_momentum": 0.58799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608459
      },
      {
        "date": "2026-04-03",
        "close": 35.427299,
        "direction_boundary": 21.644289,
        "core_momentum": 0.636797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609573
      },
      {
        "date": "2026-04-10",
        "close": 35.924877,
        "direction_boundary": 21.265394,
        "core_momentum": 0.689359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609592
      },
      {
        "date": "2026-04-17",
        "close": 44.184616,
        "direction_boundary": 17.192289,
        "core_momentum": 1.570025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660064
      },
      {
        "date": "2026-04-24",
        "close": 43.288979,
        "direction_boundary": 17.997438,
        "core_momentum": 1.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66237
      },
      {
        "date": "2026-05-01",
        "close": 42.642132,
        "direction_boundary": 18.423695,
        "core_momentum": 1.314527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664339
      },
      {
        "date": "2026-05-08",
        "close": 44.980732,
        "direction_boundary": 18.707863,
        "core_momentum": 1.404376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662262
      },
      {
        "date": "2026-05-15",
        "close": 40.353291,
        "direction_boundary": 18.802588,
        "core_momentum": 1.146156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634639
      },
      {
        "date": "2026-05-22",
        "close": 56.126404,
        "direction_boundary": 18.944672,
        "core_momentum": 1.962648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762513
      },
      {
        "date": "2026-05-29",
        "close": 59.708939,
        "direction_boundary": 18.755224,
        "core_momentum": 2.18359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735924
      },
      {
        "date": "2026-06-05",
        "close": 56.823006,
        "direction_boundary": 18.471056,
        "core_momentum": 2.076327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746676
      },
      {
        "date": "2026-06-12",
        "close": 60.106998,
        "direction_boundary": 18.139523,
        "core_momentum": 2.313593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745162
      },
      {
        "date": "2026-06-19",
        "close": 60.206512,
        "direction_boundary": 17.381737,
        "core_momentum": 2.46378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743104
      },
      {
        "date": "2026-06-26",
        "close": 57.619125,
        "direction_boundary": 17.47646,
        "core_momentum": 2.296956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749915
      },
      {
        "date": "2026-07-03",
        "close": 65.978378,
        "direction_boundary": 17.76063,
        "core_momentum": 2.714867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761508
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "direction_boundary": 17.76063,
        "core_momentum": 2.220607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802622
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "direction_boundary": 17.862925,
        "core_momentum": 1.740313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844741
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "direction_boundary": 17.962439,
        "core_momentum": 1.739049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830588
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "direction_boundary": 17.862925,
        "core_momentum": 1.474399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849176
      },
      {
        "date": "2026-08-07",
        "close": 46.150002,
        "direction_boundary": 17.564379,
        "core_momentum": 1.627477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845403
      },
      {
        "date": "2026-08-14",
        "close": 47.450001,
        "direction_boundary": 18.061953,
        "core_momentum": 1.627069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.730671,
        "volume": 1508000
      },
      {
        "date": "2023-08-18",
        "close": 24.499111,
        "volume": 1770000
      },
      {
        "date": "2023-08-25",
        "close": 24.221237,
        "volume": 890000
      },
      {
        "date": "2023-09-01",
        "close": 24.869606,
        "volume": 959000
      },
      {
        "date": "2023-09-08",
        "close": 24.915918,
        "volume": 1131000
      },
      {
        "date": "2023-09-15",
        "close": 25.008543,
        "volume": 805000
      },
      {
        "date": "2023-09-22",
        "close": 24.452799,
        "volume": 760000
      },
      {
        "date": "2023-09-29",
        "close": 24.406487,
        "volume": 427000
      },
      {
        "date": "2023-10-06",
        "close": 24.638048,
        "volume": 673000
      },
      {
        "date": "2023-10-13",
        "close": 25.795851,
        "volume": 1420000
      },
      {
        "date": "2023-10-20",
        "close": 25.888475,
        "volume": 4383000
      },
      {
        "date": "2023-10-27",
        "close": 24.869606,
        "volume": 2369000
      },
      {
        "date": "2023-11-03",
        "close": 25.240105,
        "volume": 1278000
      },
      {
        "date": "2023-11-10",
        "close": 25.610601,
        "volume": 10196000
      },
      {
        "date": "2023-11-17",
        "close": 25.379038,
        "volume": 2110000
      },
      {
        "date": "2023-11-24",
        "close": 26.675779,
        "volume": 2534000
      },
      {
        "date": "2023-12-01",
        "close": 26.490532,
        "volume": 2838000
      },
      {
        "date": "2023-12-08",
        "close": 25.981096,
        "volume": 2656000
      },
      {
        "date": "2023-12-15",
        "close": 25.749537,
        "volume": 1240000
      },
      {
        "date": "2023-12-22",
        "close": 25.471664,
        "volume": 972000
      },
      {
        "date": "2023-12-29",
        "close": 25.425352,
        "volume": 729000
      },
      {
        "date": "2024-01-05",
        "close": 25.888475,
        "volume": 4447000
      },
      {
        "date": "2024-01-12",
        "close": 24.776983,
        "volume": 1278000
      },
      {
        "date": "2024-01-19",
        "close": 24.360172,
        "volume": 1302000
      },
      {
        "date": "2024-01-26",
        "close": 24.545422,
        "volume": 679000
      },
      {
        "date": "2024-02-02",
        "close": 23.85074,
        "volume": 1063000
      },
      {
        "date": "2024-02-09",
        "close": 23.619181,
        "volume": 169000
      },
      {
        "date": "2024-02-16",
        "close": 24.452799,
        "volume": 613000
      },
      {
        "date": "2024-02-23",
        "close": 30.565998,
        "volume": 41924000
      },
      {
        "date": "2024-03-01",
        "close": 27.046276,
        "volume": 10945000
      },
      {
        "date": "2024-03-08",
        "close": 25.981096,
        "volume": 7344000
      },
      {
        "date": "2024-03-15",
        "close": 26.027409,
        "volume": 3493000
      },
      {
        "date": "2024-03-22",
        "close": 25.888475,
        "volume": 1594000
      },
      {
        "date": "2024-03-29",
        "close": 25.795851,
        "volume": 1492000
      },
      {
        "date": "2024-04-05",
        "close": 25.842163,
        "volume": 1051000
      },
      {
        "date": "2024-04-12",
        "close": 26.120035,
        "volume": 1793000
      },
      {
        "date": "2024-04-19",
        "close": 24.406487,
        "volume": 2291000
      },
      {
        "date": "2024-04-26",
        "close": 24.360172,
        "volume": 1279000
      },
      {
        "date": "2024-05-03",
        "close": 26.583155,
        "volume": 3170000
      },
      {
        "date": "2024-05-10",
        "close": 26.397907,
        "volume": 3066000
      },
      {
        "date": "2024-05-17",
        "close": 26.999966,
        "volume": 3809000
      },
      {
        "date": "2024-05-24",
        "close": 27.926205,
        "volume": 4813000
      },
      {
        "date": "2024-05-31",
        "close": 27.185215,
        "volume": 5356000
      },
      {
        "date": "2024-06-07",
        "close": 27.138901,
        "volume": 2424000
      },
      {
        "date": "2024-06-14",
        "close": 27.185215,
        "volume": 1392000
      },
      {
        "date": "2024-06-21",
        "close": 27.879894,
        "volume": 2920000
      },
      {
        "date": "2024-06-28",
        "close": 27.833584,
        "volume": 2618000
      },
      {
        "date": "2024-07-05",
        "close": 29.037699,
        "volume": 4260000
      },
      {
        "date": "2024-07-12",
        "close": 28.620888,
        "volume": 3890000
      },
      {
        "date": "2024-07-19",
        "close": 27.280327,
        "volume": 6858000
      },
      {
        "date": "2024-07-26",
        "close": 26.522541,
        "volume": 1212000
      },
      {
        "date": "2024-08-02",
        "close": 25.906839,
        "volume": 2043000
      },
      {
        "date": "2024-08-09",
        "close": 24.580711,
        "volume": 3558000
      },
      {
        "date": "2024-08-16",
        "close": 25.480583,
        "volume": 1547000
      },
      {
        "date": "2024-08-23",
        "close": 25.385859,
        "volume": 1296000
      },
      {
        "date": "2024-08-30",
        "close": 25.670031,
        "volume": 917000
      },
      {
        "date": "2024-09-06",
        "close": 24.24918,
        "volume": 1233000
      },
      {
        "date": "2024-09-13",
        "close": 24.81752,
        "volume": 741000
      },
      {
        "date": "2024-09-20",
        "close": 25.480583,
        "volume": 1174000
      },
      {
        "date": "2024-09-27",
        "close": 25.670031,
        "volume": 929000
      },
      {
        "date": "2024-10-04",
        "close": 25.291138,
        "volume": 347000
      },
      {
        "date": "2024-10-11",
        "close": 24.959606,
        "volume": 591000
      },
      {
        "date": "2024-10-18",
        "close": 25.243774,
        "volume": 841000
      },
      {
        "date": "2024-10-25",
        "close": 25.385859,
        "volume": 1529000
      },
      {
        "date": "2024-11-01",
        "close": 24.628073,
        "volume": 804000
      },
      {
        "date": "2024-11-08",
        "close": 24.722797,
        "volume": 676000
      },
      {
        "date": "2024-11-15",
        "close": 23.775564,
        "volume": 871000
      },
      {
        "date": "2024-11-22",
        "close": 23.63348,
        "volume": 553950
      },
      {
        "date": "2024-11-29",
        "close": 23.444031,
        "volume": 873000
      },
      {
        "date": "2024-12-06",
        "close": 24.722797,
        "volume": 1566000
      },
      {
        "date": "2024-12-13",
        "close": 24.438627,
        "volume": 1684000
      },
      {
        "date": "2024-12-20",
        "close": 24.201818,
        "volume": 367000
      },
      {
        "date": "2024-12-27",
        "close": 24.296541,
        "volume": 548000
      },
      {
        "date": "2025-01-03",
        "close": 24.154457,
        "volume": 558000
      },
      {
        "date": "2025-01-10",
        "close": 22.544159,
        "volume": 1162000
      },
      {
        "date": "2025-01-17",
        "close": 21.644289,
        "volume": 812000
      },
      {
        "date": "2025-01-24",
        "close": 22.117905,
        "volume": 496000
      },
      {
        "date": "2025-02-07",
        "close": 22.117905,
        "volume": 651523
      },
      {
        "date": "2025-02-14",
        "close": 22.544159,
        "volume": 593118
      },
      {
        "date": "2025-02-21",
        "close": 23.017776,
        "volume": 765437
      },
      {
        "date": "2025-02-28",
        "close": 22.496799,
        "volume": 296499
      },
      {
        "date": "2025-03-07",
        "close": 22.496799,
        "volume": 401006
      },
      {
        "date": "2025-03-14",
        "close": 22.59152,
        "volume": 512014
      },
      {
        "date": "2025-03-21",
        "close": 22.59152,
        "volume": 402205
      },
      {
        "date": "2025-03-28",
        "close": 21.644289,
        "volume": 603813
      },
      {
        "date": "2025-04-04",
        "close": 21.265394,
        "volume": 702224
      },
      {
        "date": "2025-04-11",
        "close": 17.192289,
        "volume": 1753229
      },
      {
        "date": "2025-04-18",
        "close": 17.997438,
        "volume": 414057
      },
      {
        "date": "2025-04-25",
        "close": 18.423695,
        "volume": 306340
      },
      {
        "date": "2025-05-02",
        "close": 18.707863,
        "volume": 333072
      },
      {
        "date": "2025-05-09",
        "close": 18.802588,
        "volume": 416040
      },
      {
        "date": "2025-05-16",
        "close": 18.944672,
        "volume": 563091
      },
      {
        "date": "2025-05-23",
        "close": 18.755224,
        "volume": 191285
      },
      {
        "date": "2025-05-30",
        "close": 18.471056,
        "volume": 175001
      },
      {
        "date": "2025-06-06",
        "close": 18.139523,
        "volume": 353008
      },
      {
        "date": "2025-06-13",
        "close": 17.381737,
        "volume": 670347
      },
      {
        "date": "2025-06-20",
        "close": 17.47646,
        "volume": 269069
      },
      {
        "date": "2025-06-27",
        "close": 17.76063,
        "volume": 380130
      },
      {
        "date": "2025-07-04",
        "close": 17.76063,
        "volume": 364214
      },
      {
        "date": "2025-07-11",
        "close": 17.862925,
        "volume": 770384
      },
      {
        "date": "2025-07-18",
        "close": 17.962439,
        "volume": 264090
      },
      {
        "date": "2025-07-25",
        "close": 17.862925,
        "volume": 319204
      },
      {
        "date": "2025-08-01",
        "close": 17.564379,
        "volume": 258966
      },
      {
        "date": "2025-08-08",
        "close": 18.061953,
        "volume": 386090
      },
      {
        "date": "2025-08-15",
        "close": 18.111712,
        "volume": 1243359
      },
      {
        "date": "2025-08-22",
        "close": 18.758558,
        "volume": 1192165
      },
      {
        "date": "2025-08-29",
        "close": 19.057102,
        "volume": 1180675
      },
      {
        "date": "2025-09-05",
        "close": 19.156618,
        "volume": 750074
      },
      {
        "date": "2025-09-12",
        "close": 18.758558,
        "volume": 716477
      },
      {
        "date": "2025-09-19",
        "close": 20.649342,
        "volume": 1516090
      },
      {
        "date": "2025-09-26",
        "close": 21.495218,
        "volume": 6879957
      },
      {
        "date": "2025-10-03",
        "close": 21.992792,
        "volume": 3874275
      },
      {
        "date": "2025-10-10",
        "close": 21.594732,
        "volume": 1005255
      },
      {
        "date": "2025-10-17",
        "close": 22.739155,
        "volume": 4122432
      },
      {
        "date": "2025-10-24",
        "close": 22.938183,
        "volume": 12888383
      },
      {
        "date": "2025-10-31",
        "close": 24.629936,
        "volume": 13508600
      },
      {
        "date": "2025-11-07",
        "close": 20.898129,
        "volume": 4043745
      },
      {
        "date": "2025-11-14",
        "close": 21.793762,
        "volume": 3405867
      },
      {
        "date": "2025-11-21",
        "close": 19.654192,
        "volume": 2257706
      },
      {
        "date": "2025-11-28",
        "close": 20.748856,
        "volume": 859176
      },
      {
        "date": "2025-12-05",
        "close": 20.798613,
        "volume": 1531037
      },
      {
        "date": "2025-12-12",
        "close": 20.500069,
        "volume": 1133253
      },
      {
        "date": "2025-12-19",
        "close": 20.400553,
        "volume": 867248
      },
      {
        "date": "2025-12-26",
        "close": 21.196672,
        "volume": 664104
      },
      {
        "date": "2026-01-02",
        "close": 22.78891,
        "volume": 2743239
      },
      {
        "date": "2026-01-09",
        "close": 22.938183,
        "volume": 5511866
      },
      {
        "date": "2026-01-16",
        "close": 26.321692,
        "volume": 22172093
      },
      {
        "date": "2026-01-23",
        "close": 27.66514,
        "volume": 23123577
      },
      {
        "date": "2026-01-30",
        "close": 29.953983,
        "volume": 44182575
      },
      {
        "date": "2026-02-06",
        "close": 28.112959,
        "volume": 40775741
      },
      {
        "date": "2026-02-13",
        "close": 26.371447,
        "volume": 7070255
      },
      {
        "date": "2026-02-27",
        "close": 31.59598,
        "volume": 21526316
      },
      {
        "date": "2026-03-06",
        "close": 30.00374,
        "volume": 45984930
      },
      {
        "date": "2026-03-13",
        "close": 28.46126,
        "volume": 7708647
      },
      {
        "date": "2026-03-20",
        "close": 36.571724,
        "volume": 16082187
      },
      {
        "date": "2026-03-27",
        "close": 35.875118,
        "volume": 69899886
      },
      {
        "date": "2026-04-03",
        "close": 35.427299,
        "volume": 70894207
      },
      {
        "date": "2026-04-10",
        "close": 35.924877,
        "volume": 21829241
      },
      {
        "date": "2026-04-17",
        "close": 44.184616,
        "volume": 92554812
      },
      {
        "date": "2026-04-24",
        "close": 43.288979,
        "volume": 66854379
      },
      {
        "date": "2026-05-01",
        "close": 42.642132,
        "volume": 7030056
      },
      {
        "date": "2026-05-08",
        "close": 44.980732,
        "volume": 27301332
      },
      {
        "date": "2026-05-15",
        "close": 40.353291,
        "volume": 27008889
      },
      {
        "date": "2026-05-22",
        "close": 56.126404,
        "volume": 80878669
      },
      {
        "date": "2026-05-29",
        "close": 59.708939,
        "volume": 80998961
      },
      {
        "date": "2026-06-05",
        "close": 56.823006,
        "volume": 55510846
      },
      {
        "date": "2026-06-12",
        "close": 60.106998,
        "volume": 134345419
      },
      {
        "date": "2026-06-19",
        "close": 60.206512,
        "volume": 52862659
      },
      {
        "date": "2026-06-26",
        "close": 57.619125,
        "volume": 38185474
      },
      {
        "date": "2026-07-03",
        "close": 65.978378,
        "volume": 112568303
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "volume": 28242083
      },
      {
        "date": "2026-07-17",
        "close": 48.950001,
        "volume": 20873850
      },
      {
        "date": "2026-07-24",
        "close": 49.200001,
        "volume": 13829278
      },
      {
        "date": "2026-07-31",
        "close": 44.200001,
        "volume": 23414854
      },
      {
        "date": "2026-08-07",
        "close": 46.150002,
        "volume": 19396662
      },
      {
        "date": "2026-08-14",
        "close": 47.450001,
        "volume": 13600888
      }
    ],
    "sharemaestro_context": {
      "trend": 43.248478,
      "fair_value": 27.191246,
      "market_activity": 25.600016,
      "market_dynamics": -1.057191,
      "relative_strength": 8.201489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.031447,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.038308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013834,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.044958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.145455
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001898
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.025442
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007435
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.023437
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.007435
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.011385
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.068616
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.802696
      }
    ]
  }
}