{
  "ticker": {
    "uuid": "4e1a0b53-c316-4908-97fd-d1ae09940d2a",
    "symbol": "FEQP",
    "name": "Fidelity Europe Quality Income UCITS ETF GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.7265,
    "boundary_margin": 0.258809,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14096,
    "volatility_stability": 0.6308,
    "risk_context": 0.7094,
    "current_regime": {
      "move": 0.379159,
      "interruption": -0.086155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7585,
        "direction_boundary": 6.2235,
        "core_momentum": 0.085964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135819
      },
      {
        "date": "2023-08-25",
        "close": 6.808,
        "direction_boundary": 6.0395,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13499
      },
      {
        "date": "2023-09-01",
        "close": 6.9085,
        "direction_boundary": 5.9465,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2023-09-08",
        "close": 6.859,
        "direction_boundary": 5.9865,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2023-09-15",
        "close": 6.988,
        "direction_boundary": 5.821,
        "core_momentum": 0.200481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2023-09-22",
        "close": 6.883,
        "direction_boundary": 5.572,
        "core_momentum": 0.235284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125785
      },
      {
        "date": "2023-09-29",
        "close": 6.839,
        "direction_boundary": 5.561,
        "core_momentum": 0.229815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112955
      },
      {
        "date": "2023-10-06",
        "close": 6.7735,
        "direction_boundary": 5.594,
        "core_momentum": 0.210851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2023-10-13",
        "close": 6.832,
        "direction_boundary": 5.618,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110812
      },
      {
        "date": "2023-10-20",
        "close": 6.5745,
        "direction_boundary": 5.648,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122658
      },
      {
        "date": "2023-10-27",
        "close": 6.5685,
        "direction_boundary": 5.8715,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122608
      },
      {
        "date": "2023-11-03",
        "close": 6.773,
        "direction_boundary": 5.9955,
        "core_momentum": 0.129681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130618
      },
      {
        "date": "2023-11-10",
        "close": 6.803,
        "direction_boundary": 6.279,
        "core_momentum": 0.083453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1308
      },
      {
        "date": "2023-11-17",
        "close": 6.995,
        "direction_boundary": 6.277,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136275
      },
      {
        "date": "2023-11-24",
        "close": 7.07,
        "direction_boundary": 6.362,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2023-12-01",
        "close": 7.125,
        "direction_boundary": 6.3965,
        "core_momentum": 0.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2023-12-08",
        "close": 7.2375,
        "direction_boundary": 6.3335,
        "core_momentum": 0.142733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 6.1785,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2023-12-22",
        "close": 7.3095,
        "direction_boundary": 6.205,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2023-12-29",
        "close": 7.318,
        "direction_boundary": 6.1995,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2024-01-05",
        "close": 7.2995,
        "direction_boundary": 6.491,
        "core_momentum": 0.124557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2024-01-12",
        "close": 7.336,
        "direction_boundary": 6.6215,
        "core_momentum": 0.107906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106898
      },
      {
        "date": "2024-01-19",
        "close": 7.229,
        "direction_boundary": 6.587,
        "core_momentum": 0.097465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2024-01-26",
        "close": 7.4325,
        "direction_boundary": 6.631,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2024-02-02",
        "close": 7.4475,
        "direction_boundary": 6.7465,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-02-09",
        "close": 7.4505,
        "direction_boundary": 6.6365,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109057
      },
      {
        "date": "2024-02-16",
        "close": 7.557,
        "direction_boundary": 6.7225,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2024-02-23",
        "close": 7.6335,
        "direction_boundary": 6.6425,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10563
      },
      {
        "date": "2024-03-01",
        "close": 7.6285,
        "direction_boundary": 6.7345,
        "core_momentum": 0.132749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2024-03-08",
        "close": 7.711,
        "direction_boundary": 6.552,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103972
      },
      {
        "date": "2024-03-15",
        "close": 7.723,
        "direction_boundary": 6.366,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2024-03-22",
        "close": 7.791,
        "direction_boundary": 6.436,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2024-03-29",
        "close": 7.845,
        "direction_boundary": 6.7095,
        "core_momentum": 0.169238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2024-04-05",
        "close": 7.714,
        "direction_boundary": 6.7275,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "direction_boundary": 6.8655,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2024-04-19",
        "close": 7.656,
        "direction_boundary": 6.888,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080504
      },
      {
        "date": "2024-04-26",
        "close": 7.8115,
        "direction_boundary": 6.8935,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082227
      },
      {
        "date": "2024-05-03",
        "close": 7.7565,
        "direction_boundary": 6.9025,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076666
      },
      {
        "date": "2024-05-10",
        "close": 8.0145,
        "direction_boundary": 6.89,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085604
      },
      {
        "date": "2024-05-17",
        "close": 8.048,
        "direction_boundary": 6.9375,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079794
      },
      {
        "date": "2024-05-24",
        "close": 8.0235,
        "direction_boundary": 6.8485,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080247
      },
      {
        "date": "2024-05-31",
        "close": 7.986,
        "direction_boundary": 6.8855,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2024-06-07",
        "close": 8.1065,
        "direction_boundary": 6.845,
        "core_momentum": 0.184295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081014
      },
      {
        "date": "2024-06-14",
        "close": 7.8645,
        "direction_boundary": 6.9575,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2024-06-21",
        "close": 7.9365,
        "direction_boundary": 6.698,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094251
      },
      {
        "date": "2024-06-28",
        "close": 7.9265,
        "direction_boundary": 6.849,
        "core_momentum": 0.157322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094414
      },
      {
        "date": "2024-07-05",
        "close": 8.041,
        "direction_boundary": 6.676,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095306
      },
      {
        "date": "2024-07-12",
        "close": 8.167,
        "direction_boundary": 6.873,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-07-19",
        "close": 7.9525,
        "direction_boundary": 6.95,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102577
      },
      {
        "date": "2024-07-26",
        "close": 7.9915,
        "direction_boundary": 7.004,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2024-08-02",
        "close": 7.668,
        "direction_boundary": 6.853,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114324
      },
      {
        "date": "2024-08-09",
        "close": 7.7285,
        "direction_boundary": 6.8865,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114697
      },
      {
        "date": "2024-08-16",
        "close": 7.9375,
        "direction_boundary": 6.7585,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2024-08-23",
        "close": 8.0375,
        "direction_boundary": 6.808,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-08-30",
        "close": 8.105,
        "direction_boundary": 6.9085,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-09-06",
        "close": 7.807,
        "direction_boundary": 6.859,
        "core_momentum": 0.138213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130739
      },
      {
        "date": "2024-09-13",
        "close": 7.968,
        "direction_boundary": 6.988,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2024-09-20",
        "close": 7.9775,
        "direction_boundary": 6.883,
        "core_momentum": 0.159015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2024-09-27",
        "close": 8.1945,
        "direction_boundary": 6.839,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137772
      },
      {
        "date": "2024-10-04",
        "close": 8.038,
        "direction_boundary": 6.7735,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138469
      },
      {
        "date": "2024-10-11",
        "close": 8.147,
        "direction_boundary": 6.832,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1394
      },
      {
        "date": "2024-10-18",
        "close": 8.1095,
        "direction_boundary": 6.5745,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2024-10-25",
        "close": 7.995,
        "direction_boundary": 6.5685,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2024-11-01",
        "close": 7.965,
        "direction_boundary": 6.773,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-11-08",
        "close": 7.879,
        "direction_boundary": 6.803,
        "core_momentum": 0.158166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2024-11-15",
        "close": 7.879,
        "direction_boundary": 6.995,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130993
      },
      {
        "date": "2024-11-22",
        "close": 7.9205,
        "direction_boundary": 7.07,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131215
      },
      {
        "date": "2024-11-29",
        "close": 7.9415,
        "direction_boundary": 7.125,
        "core_momentum": 0.114596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131141
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "direction_boundary": 7.2375,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2024-12-13",
        "close": 8.013,
        "direction_boundary": 7.3,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126725
      },
      {
        "date": "2024-12-20",
        "close": 7.787,
        "direction_boundary": 7.3095,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132398
      },
      {
        "date": "2024-12-27",
        "close": 7.8725,
        "direction_boundary": 7.318,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133374
      },
      {
        "date": "2025-01-03",
        "close": 7.899,
        "direction_boundary": 7.2995,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13183
      },
      {
        "date": "2025-01-10",
        "close": 7.966,
        "direction_boundary": 7.336,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130441
      },
      {
        "date": "2025-01-17",
        "close": 8.193,
        "direction_boundary": 7.229,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2025-01-24",
        "close": 8.2955,
        "direction_boundary": 7.4325,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2025-01-31",
        "close": 8.4275,
        "direction_boundary": 7.4475,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2025-02-07",
        "close": 8.4585,
        "direction_boundary": 7.4505,
        "core_momentum": 0.135293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11767
      },
      {
        "date": "2025-02-14",
        "close": 8.586,
        "direction_boundary": 7.557,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2025-02-21",
        "close": 8.6255,
        "direction_boundary": 7.6335,
        "core_momentum": 0.129953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2025-02-28",
        "close": 8.6195,
        "direction_boundary": 7.6285,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2025-03-07",
        "close": 8.62,
        "direction_boundary": 7.711,
        "core_momentum": 0.117884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-03-14",
        "close": 8.5135,
        "direction_boundary": 7.723,
        "core_momentum": 0.102357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2025-03-21",
        "close": 8.551,
        "direction_boundary": 7.791,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09706
      },
      {
        "date": "2025-03-28",
        "close": 8.4355,
        "direction_boundary": 7.845,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2025-04-04",
        "close": 7.788,
        "direction_boundary": 7.714,
        "core_momentum": 0.009593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143725
      },
      {
        "date": "2025-04-11",
        "close": 7.695,
        "direction_boundary": 7.71,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2025-04-18",
        "close": 7.965,
        "direction_boundary": 7.656,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151561
      },
      {
        "date": "2025-04-25",
        "close": 8.2055,
        "direction_boundary": 7.8115,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155914
      },
      {
        "date": "2025-05-02",
        "close": 8.416,
        "direction_boundary": 7.7565,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159319
      },
      {
        "date": "2025-05-09",
        "close": 8.441,
        "direction_boundary": 8.0145,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158217
      },
      {
        "date": "2025-05-16",
        "close": 8.6605,
        "direction_boundary": 8.048,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2025-05-23",
        "close": 8.5785,
        "direction_boundary": 8.0235,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162332
      },
      {
        "date": "2025-05-30",
        "close": 8.638,
        "direction_boundary": 7.986,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2025-06-06",
        "close": 8.7275,
        "direction_boundary": 8.1065,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-06-13",
        "close": 8.6795,
        "direction_boundary": 7.8645,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159795
      },
      {
        "date": "2025-06-20",
        "close": 8.589,
        "direction_boundary": 7.9365,
        "core_momentum": 0.082215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "direction_boundary": 7.9265,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2025-07-04",
        "close": 8.642,
        "direction_boundary": 8.041,
        "core_momentum": 0.074742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154669
      },
      {
        "date": "2025-07-11",
        "close": 8.7405,
        "direction_boundary": 8.167,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154907
      },
      {
        "date": "2025-07-18",
        "close": 8.7235,
        "direction_boundary": 7.9525,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150944
      },
      {
        "date": "2025-07-25",
        "close": 8.7905,
        "direction_boundary": 7.9915,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2025-08-01",
        "close": 8.4955,
        "direction_boundary": 7.668,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157232
      },
      {
        "date": "2025-08-08",
        "close": 8.7265,
        "direction_boundary": 7.7285,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2025-08-15",
        "close": 8.8345,
        "direction_boundary": 7.9375,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2025-08-22",
        "close": 8.9765,
        "direction_boundary": 8.0375,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2025-08-29",
        "close": 8.7605,
        "direction_boundary": 8.105,
        "core_momentum": 0.080876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2025-09-05",
        "close": 8.762,
        "direction_boundary": 7.807,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2025-09-12",
        "close": 8.8325,
        "direction_boundary": 7.968,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2025-09-19",
        "close": 8.932,
        "direction_boundary": 7.9775,
        "core_momentum": 0.119649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2025-09-26",
        "close": 8.871,
        "direction_boundary": 8.1945,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2025-10-03",
        "close": 9.134,
        "direction_boundary": 8.038,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2025-10-10",
        "close": 9.0205,
        "direction_boundary": 8.147,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2025-10-17",
        "close": 9.131,
        "direction_boundary": 8.1095,
        "core_momentum": 0.125963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2025-10-24",
        "close": 9.262,
        "direction_boundary": 7.995,
        "core_momentum": 0.158474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2025-10-31",
        "close": 9.264,
        "direction_boundary": 7.965,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2025-11-07",
        "close": 9.132,
        "direction_boundary": 7.879,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2025-11-14",
        "close": 9.2375,
        "direction_boundary": 7.879,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103282
      },
      {
        "date": "2025-11-21",
        "close": 9.071,
        "direction_boundary": 7.9205,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2025-11-28",
        "close": 9.287,
        "direction_boundary": 7.9415,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109892
      },
      {
        "date": "2025-12-05",
        "close": 9.344,
        "direction_boundary": 8.11,
        "core_momentum": 0.152158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2025-12-12",
        "close": 9.319,
        "direction_boundary": 8.013,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2025-12-19",
        "close": 9.4435,
        "direction_boundary": 7.787,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2025-12-26",
        "close": 9.4555,
        "direction_boundary": 7.8725,
        "core_momentum": 0.20108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108059
      },
      {
        "date": "2026-01-02",
        "close": 9.551,
        "direction_boundary": 7.899,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2026-01-09",
        "close": 9.7555,
        "direction_boundary": 7.966,
        "core_momentum": 0.224642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2026-01-16",
        "close": 9.897,
        "direction_boundary": 8.193,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110721
      },
      {
        "date": "2026-01-23",
        "close": 9.827,
        "direction_boundary": 8.2955,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111859
      },
      {
        "date": "2026-01-30",
        "close": 9.846,
        "direction_boundary": 8.4275,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2026-02-06",
        "close": 9.9215,
        "direction_boundary": 8.4585,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092495
      },
      {
        "date": "2026-02-13",
        "close": 9.885,
        "direction_boundary": 8.586,
        "core_momentum": 0.151293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092606
      },
      {
        "date": "2026-02-20",
        "close": 10.091,
        "direction_boundary": 8.6255,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093998
      },
      {
        "date": "2026-02-27",
        "close": 10.278,
        "direction_boundary": 8.6195,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2026-03-06",
        "close": 9.618,
        "direction_boundary": 8.62,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2026-03-13",
        "close": 9.616,
        "direction_boundary": 8.5135,
        "core_momentum": 0.1295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2026-03-20",
        "close": 9.3925,
        "direction_boundary": 8.551,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136818
      },
      {
        "date": "2026-03-27",
        "close": 9.4575,
        "direction_boundary": 8.4355,
        "core_momentum": 0.121155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2026-04-03",
        "close": 9.7425,
        "direction_boundary": 7.788,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2026-04-10",
        "close": 10.037,
        "direction_boundary": 7.695,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-04-17",
        "close": 10.202,
        "direction_boundary": 7.965,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2026-04-24",
        "close": 10.0115,
        "direction_boundary": 8.2055,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2026-05-01",
        "close": 10.0575,
        "direction_boundary": 8.416,
        "core_momentum": 0.195045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2026-05-08",
        "close": 9.9945,
        "direction_boundary": 8.441,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2026-05-15",
        "close": 9.9745,
        "direction_boundary": 8.6605,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2026-05-22",
        "close": 10.204,
        "direction_boundary": 8.5785,
        "core_momentum": 0.189485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 8.638,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2026-06-05",
        "close": 10.275,
        "direction_boundary": 8.7275,
        "core_momentum": 0.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137746
      },
      {
        "date": "2026-06-12",
        "close": 10.463,
        "direction_boundary": 8.6795,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2026-06-19",
        "close": 10.61,
        "direction_boundary": 8.589,
        "core_momentum": 0.235301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2026-06-26",
        "close": 10.581,
        "direction_boundary": 8.67,
        "core_momentum": 0.220415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2026-07-03",
        "close": 10.793,
        "direction_boundary": 8.642,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2026-07-10",
        "close": 10.614,
        "direction_boundary": 8.7405,
        "core_momentum": 0.214347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2026-07-17",
        "close": 10.656,
        "direction_boundary": 8.7235,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2026-07-24",
        "close": 10.743,
        "direction_boundary": 8.7905,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2026-07-31",
        "close": 10.898,
        "direction_boundary": 8.4955,
        "core_momentum": 0.282797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2026-08-07",
        "close": 10.985,
        "direction_boundary": 8.7265,
        "core_momentum": 0.258809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7585,
        "volume": 384
      },
      {
        "date": "2023-08-25",
        "close": 6.808,
        "volume": 50
      },
      {
        "date": "2023-09-01",
        "close": 6.9085,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 6.859,
        "volume": 15681
      },
      {
        "date": "2023-09-15",
        "close": 6.988,
        "volume": 870
      },
      {
        "date": "2023-09-22",
        "close": 6.883,
        "volume": 381
      },
      {
        "date": "2023-09-29",
        "close": 6.839,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 6.7735,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.832,
        "volume": 23
      },
      {
        "date": "2023-10-20",
        "close": 6.5745,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 6.5685,
        "volume": 72
      },
      {
        "date": "2023-11-03",
        "close": 6.773,
        "volume": 51
      },
      {
        "date": "2023-11-10",
        "close": 6.803,
        "volume": 2928
      },
      {
        "date": "2023-11-17",
        "close": 6.995,
        "volume": 1566
      },
      {
        "date": "2023-11-24",
        "close": 7.07,
        "volume": 204
      },
      {
        "date": "2023-12-01",
        "close": 7.125,
        "volume": 4348
      },
      {
        "date": "2023-12-08",
        "close": 7.2375,
        "volume": 1423
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 3744
      },
      {
        "date": "2023-12-22",
        "close": 7.3095,
        "volume": 9129
      },
      {
        "date": "2023-12-29",
        "close": 7.318,
        "volume": 3079
      },
      {
        "date": "2024-01-05",
        "close": 7.2995,
        "volume": 727
      },
      {
        "date": "2024-01-12",
        "close": 7.336,
        "volume": 755
      },
      {
        "date": "2024-01-19",
        "close": 7.229,
        "volume": 5686
      },
      {
        "date": "2024-01-26",
        "close": 7.4325,
        "volume": 472
      },
      {
        "date": "2024-02-02",
        "close": 7.4475,
        "volume": 5310
      },
      {
        "date": "2024-02-09",
        "close": 7.4505,
        "volume": 197
      },
      {
        "date": "2024-02-16",
        "close": 7.557,
        "volume": 2193
      },
      {
        "date": "2024-02-23",
        "close": 7.6335,
        "volume": 980
      },
      {
        "date": "2024-03-01",
        "close": 7.6285,
        "volume": 31
      },
      {
        "date": "2024-03-08",
        "close": 7.711,
        "volume": 1612
      },
      {
        "date": "2024-03-15",
        "close": 7.723,
        "volume": 240
      },
      {
        "date": "2024-03-22",
        "close": 7.791,
        "volume": 2460
      },
      {
        "date": "2024-03-29",
        "close": 7.845,
        "volume": 13123
      },
      {
        "date": "2024-04-05",
        "close": 7.714,
        "volume": 4165
      },
      {
        "date": "2024-04-12",
        "close": 7.71,
        "volume": 17983
      },
      {
        "date": "2024-04-19",
        "close": 7.656,
        "volume": 7252
      },
      {
        "date": "2024-04-26",
        "close": 7.8115,
        "volume": 766
      },
      {
        "date": "2024-05-03",
        "close": 7.7565,
        "volume": 6454
      },
      {
        "date": "2024-05-10",
        "close": 8.0145,
        "volume": 252
      },
      {
        "date": "2024-05-17",
        "close": 8.048,
        "volume": 10512
      },
      {
        "date": "2024-05-24",
        "close": 8.0235,
        "volume": 3992
      },
      {
        "date": "2024-05-31",
        "close": 7.986,
        "volume": 2006
      },
      {
        "date": "2024-06-07",
        "close": 8.1065,
        "volume": 994
      },
      {
        "date": "2024-06-14",
        "close": 7.8645,
        "volume": 1988
      },
      {
        "date": "2024-06-21",
        "close": 7.9365,
        "volume": 1498
      },
      {
        "date": "2024-06-28",
        "close": 7.9265,
        "volume": 344
      },
      {
        "date": "2024-07-05",
        "close": 8.041,
        "volume": 3133
      },
      {
        "date": "2024-07-12",
        "close": 8.167,
        "volume": 1929
      },
      {
        "date": "2024-07-19",
        "close": 7.9525,
        "volume": 2554
      },
      {
        "date": "2024-07-26",
        "close": 7.9915,
        "volume": 756
      },
      {
        "date": "2024-08-02",
        "close": 7.668,
        "volume": 1512
      },
      {
        "date": "2024-08-09",
        "close": 7.7285,
        "volume": 4906
      },
      {
        "date": "2024-08-16",
        "close": 7.9375,
        "volume": 558
      },
      {
        "date": "2024-08-23",
        "close": 8.0375,
        "volume": 119
      },
      {
        "date": "2024-08-30",
        "close": 8.105,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 7.807,
        "volume": 949
      },
      {
        "date": "2024-09-13",
        "close": 7.968,
        "volume": 117
      },
      {
        "date": "2024-09-20",
        "close": 7.9775,
        "volume": 2540
      },
      {
        "date": "2024-09-27",
        "close": 8.1945,
        "volume": 8299
      },
      {
        "date": "2024-10-04",
        "close": 8.038,
        "volume": 134
      },
      {
        "date": "2024-10-11",
        "close": 8.147,
        "volume": 228
      },
      {
        "date": "2024-10-18",
        "close": 8.1095,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.995,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 7.965,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 7.879,
        "volume": 124
      },
      {
        "date": "2024-11-15",
        "close": 7.879,
        "volume": 13374
      },
      {
        "date": "2024-11-22",
        "close": 7.9205,
        "volume": 2434
      },
      {
        "date": "2024-11-29",
        "close": 7.9415,
        "volume": 12124
      },
      {
        "date": "2024-12-06",
        "close": 8.11,
        "volume": 869
      },
      {
        "date": "2024-12-13",
        "close": 8.013,
        "volume": 3466
      },
      {
        "date": "2024-12-20",
        "close": 7.787,
        "volume": 8002
      },
      {
        "date": "2024-12-27",
        "close": 7.8725,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.899,
        "volume": 71
      },
      {
        "date": "2025-01-10",
        "close": 7.966,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.193,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.2955,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 8.4275,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 8.4585,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8.586,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.6255,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 8.6195,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.62,
        "volume": 692
      },
      {
        "date": "2025-03-14",
        "close": 8.5135,
        "volume": 619
      },
      {
        "date": "2025-03-21",
        "close": 8.551,
        "volume": 1646
      },
      {
        "date": "2025-03-28",
        "close": 8.4355,
        "volume": 1276
      },
      {
        "date": "2025-04-04",
        "close": 7.788,
        "volume": 650
      },
      {
        "date": "2025-04-11",
        "close": 7.695,
        "volume": 5088
      },
      {
        "date": "2025-04-18",
        "close": 7.965,
        "volume": 3996
      },
      {
        "date": "2025-04-25",
        "close": 8.2055,
        "volume": 1515
      },
      {
        "date": "2025-05-02",
        "close": 8.416,
        "volume": 7236
      },
      {
        "date": "2025-05-09",
        "close": 8.441,
        "volume": 2143
      },
      {
        "date": "2025-05-16",
        "close": 8.6605,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 8.5785,
        "volume": 3501
      },
      {
        "date": "2025-05-30",
        "close": 8.638,
        "volume": 2294
      },
      {
        "date": "2025-06-06",
        "close": 8.7275,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 8.6795,
        "volume": 137
      },
      {
        "date": "2025-06-20",
        "close": 8.589,
        "volume": 579
      },
      {
        "date": "2025-06-27",
        "close": 8.67,
        "volume": 189
      },
      {
        "date": "2025-07-04",
        "close": 8.642,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 8.7405,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 8.7235,
        "volume": 1011
      },
      {
        "date": "2025-07-25",
        "close": 8.7905,
        "volume": 13514
      },
      {
        "date": "2025-08-01",
        "close": 8.4955,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 8.7265,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 8.8345,
        "volume": 1026
      },
      {
        "date": "2025-08-22",
        "close": 8.9765,
        "volume": 2533
      },
      {
        "date": "2025-08-29",
        "close": 8.7605,
        "volume": 8782
      },
      {
        "date": "2025-09-05",
        "close": 8.762,
        "volume": 14937
      },
      {
        "date": "2025-09-12",
        "close": 8.8325,
        "volume": 2416
      },
      {
        "date": "2025-09-19",
        "close": 8.932,
        "volume": 279
      },
      {
        "date": "2025-09-26",
        "close": 8.871,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 9.134,
        "volume": 359
      },
      {
        "date": "2025-10-10",
        "close": 9.0205,
        "volume": 1044
      },
      {
        "date": "2025-10-17",
        "close": 9.131,
        "volume": 1107
      },
      {
        "date": "2025-10-24",
        "close": 9.262,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 9.264,
        "volume": 3934
      },
      {
        "date": "2025-11-07",
        "close": 9.132,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 9.2375,
        "volume": 96
      },
      {
        "date": "2025-11-21",
        "close": 9.071,
        "volume": 34
      },
      {
        "date": "2025-11-28",
        "close": 9.287,
        "volume": 3271
      },
      {
        "date": "2025-12-05",
        "close": 9.344,
        "volume": 365
      },
      {
        "date": "2025-12-12",
        "close": 9.319,
        "volume": 4508
      },
      {
        "date": "2025-12-19",
        "close": 9.4435,
        "volume": 1112
      },
      {
        "date": "2025-12-26",
        "close": 9.4555,
        "volume": 1887
      },
      {
        "date": "2026-01-02",
        "close": 9.551,
        "volume": 8522
      },
      {
        "date": "2026-01-09",
        "close": 9.7555,
        "volume": 28796
      },
      {
        "date": "2026-01-16",
        "close": 9.897,
        "volume": 3106
      },
      {
        "date": "2026-01-23",
        "close": 9.827,
        "volume": 904
      },
      {
        "date": "2026-01-30",
        "close": 9.846,
        "volume": 29814
      },
      {
        "date": "2026-02-06",
        "close": 9.9215,
        "volume": 6589
      },
      {
        "date": "2026-02-13",
        "close": 9.885,
        "volume": 57
      },
      {
        "date": "2026-02-20",
        "close": 10.091,
        "volume": 1019
      },
      {
        "date": "2026-02-27",
        "close": 10.278,
        "volume": 33527
      },
      {
        "date": "2026-03-06",
        "close": 9.618,
        "volume": 34146
      },
      {
        "date": "2026-03-13",
        "close": 9.616,
        "volume": 14970
      },
      {
        "date": "2026-03-20",
        "close": 9.3925,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 9.4575,
        "volume": 1172
      },
      {
        "date": "2026-04-03",
        "close": 9.7425,
        "volume": 8253
      },
      {
        "date": "2026-04-10",
        "close": 10.037,
        "volume": 5089
      },
      {
        "date": "2026-04-17",
        "close": 10.202,
        "volume": 356
      },
      {
        "date": "2026-04-24",
        "close": 10.0115,
        "volume": 91
      },
      {
        "date": "2026-05-01",
        "close": 10.0575,
        "volume": 422
      },
      {
        "date": "2026-05-08",
        "close": 9.9945,
        "volume": 191
      },
      {
        "date": "2026-05-15",
        "close": 9.9745,
        "volume": 63
      },
      {
        "date": "2026-05-22",
        "close": 10.204,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 1819
      },
      {
        "date": "2026-06-05",
        "close": 10.275,
        "volume": 3499
      },
      {
        "date": "2026-06-12",
        "close": 10.463,
        "volume": 12619
      },
      {
        "date": "2026-06-19",
        "close": 10.61,
        "volume": 7110
      },
      {
        "date": "2026-06-26",
        "close": 10.581,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 10.793,
        "volume": 648
      },
      {
        "date": "2026-07-10",
        "close": 10.614,
        "volume": 292
      },
      {
        "date": "2026-07-17",
        "close": 10.656,
        "volume": 2771
      },
      {
        "date": "2026-07-24",
        "close": 10.743,
        "volume": 627
      },
      {
        "date": "2026-07-31",
        "close": 10.898,
        "volume": 2037
      },
      {
        "date": "2026-08-07",
        "close": 10.985,
        "volume": 16483
      }
    ],
    "sharemaestro_context": {
      "trend": 10.164033,
      "fair_value": 8.482397,
      "market_activity": 67.908068,
      "market_dynamics": 1.263525,
      "relative_strength": 4.194044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.004634,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.005524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026223,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.004692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062463,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131588,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012646
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.132491
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.014613
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025363
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010996
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160742
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379159
      }
    ]
  }
}