{
  "ticker": {
    "uuid": "4e1a6c6d-a9b7-4994-8b4a-0b7d15281a05",
    "symbol": "CVRX",
    "name": "CVRx Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.24,
    "boundary_margin": -0.66989,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.383869,
    "volatility_stability": 1.3051,
    "risk_context": 0.0723,
    "current_regime": {
      "move": -0.573214,
      "interruption": 0.091772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 67.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.43,
        "direction_boundary": 7.86,
        "core_momentum": 1.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883894
      },
      {
        "date": "2023-08-25",
        "close": 17.31,
        "direction_boundary": 7.56,
        "core_momentum": 1.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587616
      },
      {
        "date": "2023-09-01",
        "close": 17.3,
        "direction_boundary": 7.2,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586146
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "direction_boundary": 8.39,
        "core_momentum": 0.8677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563139
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "direction_boundary": 7.63,
        "core_momentum": 0.984273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564066
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "direction_boundary": 8.2,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538654
      },
      {
        "date": "2023-09-29",
        "close": 15.17,
        "direction_boundary": 9.33,
        "core_momentum": 0.625938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537129
      },
      {
        "date": "2023-10-06",
        "close": 14.84,
        "direction_boundary": 9.86,
        "core_momentum": 0.505071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534139
      },
      {
        "date": "2023-10-13",
        "close": 11.67,
        "direction_boundary": 8.94,
        "core_momentum": 0.305369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643386
      },
      {
        "date": "2023-10-20",
        "close": 12.91,
        "direction_boundary": 10.0,
        "core_momentum": 0.291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655548
      },
      {
        "date": "2023-10-27",
        "close": 13.15,
        "direction_boundary": 10.4,
        "core_momentum": 0.264423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598276
      },
      {
        "date": "2023-11-03",
        "close": 17.61,
        "direction_boundary": 12.24,
        "core_momentum": 0.438725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712927
      },
      {
        "date": "2023-11-10",
        "close": 17.01,
        "direction_boundary": 12.35,
        "core_momentum": 0.377328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714004
      },
      {
        "date": "2023-11-17",
        "close": 17.7,
        "direction_boundary": 12.05,
        "core_momentum": 0.46888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707392
      },
      {
        "date": "2023-11-24",
        "close": 20.02,
        "direction_boundary": 12.49,
        "core_momentum": 0.602882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72347
      },
      {
        "date": "2023-12-01",
        "close": 21.92,
        "direction_boundary": 14.44,
        "core_momentum": 0.518006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724853
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "direction_boundary": 13.79,
        "core_momentum": 0.751269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706637
      },
      {
        "date": "2023-12-15",
        "close": 24.29,
        "direction_boundary": 15.47,
        "core_momentum": 0.570136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706733
      },
      {
        "date": "2023-12-22",
        "close": 24.99,
        "direction_boundary": 16.71,
        "core_momentum": 0.495512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700367
      },
      {
        "date": "2023-12-29",
        "close": 31.44,
        "direction_boundary": 18.35,
        "core_momentum": 0.713351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753961
      },
      {
        "date": "2024-01-05",
        "close": 29.61,
        "direction_boundary": 16.47,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733522
      },
      {
        "date": "2024-01-12",
        "close": 27.71,
        "direction_boundary": 15.87,
        "core_momentum": 0.746062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720152
      },
      {
        "date": "2024-01-19",
        "close": 26.53,
        "direction_boundary": 14.93,
        "core_momentum": 0.776959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724364
      },
      {
        "date": "2024-01-26",
        "close": 27.23,
        "direction_boundary": 14.79,
        "core_momentum": 0.841109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722605
      },
      {
        "date": "2024-02-02",
        "close": 24.42,
        "direction_boundary": 19.4,
        "core_momentum": 0.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742904
      },
      {
        "date": "2024-02-09",
        "close": 24.37,
        "direction_boundary": 17.13,
        "core_momentum": 0.42265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742626
      },
      {
        "date": "2024-02-16",
        "close": 22.78,
        "direction_boundary": 17.2,
        "core_momentum": 0.324419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750521
      },
      {
        "date": "2024-02-23",
        "close": 22.21,
        "direction_boundary": 10.88,
        "core_momentum": 1.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7518
      },
      {
        "date": "2024-03-01",
        "close": 20.79,
        "direction_boundary": 10.7,
        "core_momentum": 0.942991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759022
      },
      {
        "date": "2024-03-08",
        "close": 21.45,
        "direction_boundary": 9.25,
        "core_momentum": 1.318919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743974
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "direction_boundary": 9.88,
        "core_momentum": 1.107287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743427
      },
      {
        "date": "2024-03-22",
        "close": 19.98,
        "direction_boundary": 8.82,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743725
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "direction_boundary": 9.32,
        "core_momentum": 0.953863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756376
      },
      {
        "date": "2024-04-05",
        "close": 17.68,
        "direction_boundary": 8.97,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757027
      },
      {
        "date": "2024-04-12",
        "close": 17.23,
        "direction_boundary": 9.28,
        "core_momentum": 0.856681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670527
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "direction_boundary": 9.55,
        "core_momentum": 0.560209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693923
      },
      {
        "date": "2024-04-26",
        "close": 14.69,
        "direction_boundary": 11.64,
        "core_momentum": 0.262027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694183
      },
      {
        "date": "2024-05-03",
        "close": 9.22,
        "direction_boundary": 12.61,
        "core_momentum": -0.268834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844966
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "direction_boundary": 12.29,
        "core_momentum": -0.408462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895051
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "direction_boundary": 13.39,
        "core_momentum": -0.380881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918562
      },
      {
        "date": "2024-05-24",
        "close": 7.45,
        "direction_boundary": 13.25,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897404
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "direction_boundary": 12.65,
        "core_momentum": -0.450593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87876
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "direction_boundary": 14.81,
        "core_momentum": -0.349764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001325
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 14.94,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008122
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "direction_boundary": 14.25,
        "core_momentum": -0.240702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012755
      },
      {
        "date": "2024-06-28",
        "close": 11.99,
        "direction_boundary": 15.44,
        "core_momentum": -0.223446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961111
      },
      {
        "date": "2024-07-05",
        "close": 12.37,
        "direction_boundary": 13.65,
        "core_momentum": -0.093773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965076
      },
      {
        "date": "2024-07-12",
        "close": 9.72,
        "direction_boundary": 16.02,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006481
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "direction_boundary": 16.83,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006476
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "direction_boundary": 17.76,
        "core_momentum": -0.458896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006517
      },
      {
        "date": "2024-08-02",
        "close": 8.23,
        "direction_boundary": 17.69,
        "core_momentum": -0.534765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014821
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "direction_boundary": 17.55,
        "core_momentum": -0.51339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019314
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "direction_boundary": 17.43,
        "core_momentum": -0.537005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018847
      },
      {
        "date": "2024-08-23",
        "close": 8.73,
        "direction_boundary": 17.31,
        "core_momentum": -0.495667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031934
      },
      {
        "date": "2024-08-30",
        "close": 9.86,
        "direction_boundary": 17.3,
        "core_momentum": -0.430058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053591
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "direction_boundary": 15.67,
        "core_momentum": -0.462668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064657
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 15.14,
        "core_momentum": -0.481506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065656
      },
      {
        "date": "2024-09-20",
        "close": 9.11,
        "direction_boundary": 14.56,
        "core_momentum": -0.374313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096489
      },
      {
        "date": "2024-09-27",
        "close": 8.63,
        "direction_boundary": 15.17,
        "core_momentum": -0.431114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093386
      },
      {
        "date": "2024-10-04",
        "close": 8.78,
        "direction_boundary": 14.84,
        "core_momentum": -0.408356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095238
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "direction_boundary": 11.67,
        "core_momentum": -0.35904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110722
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "direction_boundary": 12.91,
        "core_momentum": -0.264911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158741
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "direction_boundary": 13.15,
        "core_momentum": -0.234221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163616
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "direction_boundary": 17.61,
        "core_momentum": -0.239069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04093
      },
      {
        "date": "2024-11-08",
        "close": 15.52,
        "direction_boundary": 17.01,
        "core_momentum": -0.087596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990084
      },
      {
        "date": "2024-11-15",
        "close": 13.91,
        "direction_boundary": 17.7,
        "core_momentum": -0.214124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996703
      },
      {
        "date": "2024-11-22",
        "close": 14.85,
        "direction_boundary": 20.02,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9814
      },
      {
        "date": "2024-11-29",
        "close": 15.32,
        "direction_boundary": 21.92,
        "core_momentum": -0.301095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971584
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "direction_boundary": 24.15,
        "core_momentum": -0.441822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896293
      },
      {
        "date": "2024-12-13",
        "close": 12.83,
        "direction_boundary": 24.29,
        "core_momentum": -0.471799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897923
      },
      {
        "date": "2024-12-20",
        "close": 12.11,
        "direction_boundary": 24.99,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899469
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "direction_boundary": 31.44,
        "core_momentum": -0.581107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895734
      },
      {
        "date": "2025-01-03",
        "close": 13.64,
        "direction_boundary": 29.61,
        "core_momentum": -0.539345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895988
      },
      {
        "date": "2025-01-10",
        "close": 14.17,
        "direction_boundary": 27.71,
        "core_momentum": -0.488632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824171
      },
      {
        "date": "2025-01-17",
        "close": 17.62,
        "direction_boundary": 26.53,
        "core_momentum": -0.335846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866905
      },
      {
        "date": "2025-01-24",
        "close": 17.77,
        "direction_boundary": 27.23,
        "core_momentum": -0.347411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867176
      },
      {
        "date": "2025-01-31",
        "close": 15.98,
        "direction_boundary": 24.42,
        "core_momentum": -0.345618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849515
      },
      {
        "date": "2025-02-07",
        "close": 14.64,
        "direction_boundary": 24.37,
        "core_momentum": -0.399261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863599
      },
      {
        "date": "2025-02-14",
        "close": 15.09,
        "direction_boundary": 22.78,
        "core_momentum": -0.337577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856413
      },
      {
        "date": "2025-02-21",
        "close": 13.85,
        "direction_boundary": 22.21,
        "core_momentum": -0.376407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865758
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "direction_boundary": 20.79,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859862
      },
      {
        "date": "2025-03-07",
        "close": 11.57,
        "direction_boundary": 21.45,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844533
      },
      {
        "date": "2025-03-14",
        "close": 11.44,
        "direction_boundary": 20.82,
        "core_momentum": -0.450528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836973
      },
      {
        "date": "2025-03-21",
        "close": 12.49,
        "direction_boundary": 19.98,
        "core_momentum": -0.374875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821509
      },
      {
        "date": "2025-03-28",
        "close": 12.49,
        "direction_boundary": 18.21,
        "core_momentum": -0.314113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816189
      },
      {
        "date": "2025-04-04",
        "close": 11.72,
        "direction_boundary": 17.68,
        "core_momentum": -0.337104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823265
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "direction_boundary": 17.23,
        "core_momentum": -0.638421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195366
      },
      {
        "date": "2025-04-18",
        "close": 6.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.580537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14227
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "direction_boundary": 14.69,
        "core_momentum": -0.541865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144386
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 9.22,
        "core_momentum": -0.137744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092434
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "direction_boundary": 7.27,
        "core_momentum": -0.343879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259385
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 8.29,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335499
      },
      {
        "date": "2025-05-23",
        "close": 6.67,
        "direction_boundary": 7.45,
        "core_momentum": -0.104698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333554
      },
      {
        "date": "2025-05-30",
        "close": 6.635,
        "direction_boundary": 6.95,
        "core_momentum": -0.045324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331125
      },
      {
        "date": "2025-06-06",
        "close": 6.56,
        "direction_boundary": 9.63,
        "core_momentum": -0.318795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324149
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "direction_boundary": 10.2,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329141
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 10.82,
        "core_momentum": -0.45841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329154
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "direction_boundary": 11.99,
        "core_momentum": -0.514595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319808
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "direction_boundary": 12.37,
        "core_momentum": -0.468068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334161
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 9.72,
        "core_momentum": -0.297325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334079
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 9.36,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314463
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "direction_boundary": 9.61,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317223
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.081409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316335
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "direction_boundary": 8.54,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313808
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "direction_boundary": 8.07,
        "core_momentum": -0.128872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311202
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 8.73,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321239
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "direction_boundary": 9.86,
        "core_momentum": -0.203854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32021
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 8.42,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313306
      },
      {
        "date": "2025-09-12",
        "close": 7.87,
        "direction_boundary": 7.85,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.313636
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 9.11,
        "core_momentum": -0.212953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309443
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "direction_boundary": 8.63,
        "core_momentum": -0.125145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31308
      },
      {
        "date": "2025-10-03",
        "close": 8.71,
        "direction_boundary": 8.78,
        "core_momentum": -0.007973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330282
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "direction_boundary": 7.48,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98446
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "direction_boundary": 9.49,
        "core_momentum": 0.048472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992493
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 10.07,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990272
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "direction_boundary": 13.4,
        "core_momentum": -0.239552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967756
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "direction_boundary": 15.52,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620643
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "direction_boundary": 13.91,
        "core_momentum": -0.333573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505316
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 14.85,
        "core_momentum": -0.3367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506924
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 15.32,
        "core_momentum": -0.359661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506832
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 13.48,
        "core_momentum": -0.328635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522899
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 12.83,
        "core_momentum": -0.341387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505003
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "direction_boundary": 12.11,
        "core_momentum": -0.336912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512735
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "direction_boundary": 13.17,
        "core_momentum": -0.436598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52762
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 13.64,
        "core_momentum": -0.479472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506197
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "direction_boundary": 14.17,
        "core_momentum": -0.427664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535732
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 17.62,
        "core_momentum": -0.704313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785349
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "direction_boundary": 17.77,
        "core_momentum": -0.588633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924936
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "direction_boundary": 15.98,
        "core_momentum": -0.571339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91938
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "direction_boundary": 14.64,
        "core_momentum": -0.552596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919514
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "direction_boundary": 15.09,
        "core_momentum": -0.671968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995975
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "direction_boundary": 13.85,
        "core_momentum": -0.558845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031452
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "direction_boundary": 12.96,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111617
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 11.57,
        "core_momentum": -0.286949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111664
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 11.44,
        "core_momentum": -0.341783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119136
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 12.49,
        "core_momentum": -0.304243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128483
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "direction_boundary": 12.49,
        "core_momentum": -0.286629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.126998
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "direction_boundary": 11.72,
        "core_momentum": -0.231229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109748
      },
      {
        "date": "2026-04-10",
        "close": 7.155,
        "direction_boundary": 6.23,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154374
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "direction_boundary": 6.25,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14394
      },
      {
        "date": "2026-04-24",
        "close": 7.72,
        "direction_boundary": 6.73,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143806
      },
      {
        "date": "2026-05-01",
        "close": 7.97,
        "direction_boundary": 7.95,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145191
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 4.77,
        "core_momentum": 0.431866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161715
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "direction_boundary": 6.34,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172424
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 6.67,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168386
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "direction_boundary": 6.635,
        "core_momentum": -0.159005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172439
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 6.56,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169596
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 5.86,
        "core_momentum": -0.141638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169487
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 5.86,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168636
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 5.82,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193276
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 6.58,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193354
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 6.83,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175826
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "direction_boundary": 8.0,
        "core_momentum": -0.38625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011582
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 8.34,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884438
      },
      {
        "date": "2026-07-31",
        "close": 5.175,
        "direction_boundary": 7.56,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893078
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "direction_boundary": 7.24,
        "core_momentum": -0.66989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.43,
        "volume": 373354
      },
      {
        "date": "2023-08-25",
        "close": 17.31,
        "volume": 317772
      },
      {
        "date": "2023-09-01",
        "close": 17.3,
        "volume": 243183
      },
      {
        "date": "2023-09-08",
        "close": 15.67,
        "volume": 263684
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "volume": 373191
      },
      {
        "date": "2023-09-22",
        "close": 14.56,
        "volume": 221614
      },
      {
        "date": "2023-09-29",
        "close": 15.17,
        "volume": 203859
      },
      {
        "date": "2023-10-06",
        "close": 14.84,
        "volume": 246163
      },
      {
        "date": "2023-10-13",
        "close": 11.67,
        "volume": 713128
      },
      {
        "date": "2023-10-20",
        "close": 12.91,
        "volume": 353370
      },
      {
        "date": "2023-10-27",
        "close": 13.15,
        "volume": 821730
      },
      {
        "date": "2023-11-03",
        "close": 17.61,
        "volume": 677004
      },
      {
        "date": "2023-11-10",
        "close": 17.01,
        "volume": 318108
      },
      {
        "date": "2023-11-17",
        "close": 17.7,
        "volume": 397045
      },
      {
        "date": "2023-11-24",
        "close": 20.02,
        "volume": 358606
      },
      {
        "date": "2023-12-01",
        "close": 21.92,
        "volume": 745694
      },
      {
        "date": "2023-12-08",
        "close": 24.15,
        "volume": 646594
      },
      {
        "date": "2023-12-15",
        "close": 24.29,
        "volume": 1213456
      },
      {
        "date": "2023-12-22",
        "close": 24.99,
        "volume": 580134
      },
      {
        "date": "2023-12-29",
        "close": 31.44,
        "volume": 1280503
      },
      {
        "date": "2024-01-05",
        "close": 29.61,
        "volume": 566032
      },
      {
        "date": "2024-01-12",
        "close": 27.71,
        "volume": 909613
      },
      {
        "date": "2024-01-19",
        "close": 26.53,
        "volume": 512214
      },
      {
        "date": "2024-01-26",
        "close": 27.23,
        "volume": 1362885
      },
      {
        "date": "2024-02-02",
        "close": 24.42,
        "volume": 1048558
      },
      {
        "date": "2024-02-09",
        "close": 24.37,
        "volume": 521902
      },
      {
        "date": "2024-02-16",
        "close": 22.78,
        "volume": 491999
      },
      {
        "date": "2024-02-23",
        "close": 22.21,
        "volume": 380370
      },
      {
        "date": "2024-03-01",
        "close": 20.79,
        "volume": 1265864
      },
      {
        "date": "2024-03-08",
        "close": 21.45,
        "volume": 608082
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "volume": 572018
      },
      {
        "date": "2024-03-22",
        "close": 19.98,
        "volume": 467155
      },
      {
        "date": "2024-03-29",
        "close": 18.21,
        "volume": 811344
      },
      {
        "date": "2024-04-05",
        "close": 17.68,
        "volume": 694905
      },
      {
        "date": "2024-04-12",
        "close": 17.23,
        "volume": 347332
      },
      {
        "date": "2024-04-19",
        "close": 14.9,
        "volume": 464060
      },
      {
        "date": "2024-04-26",
        "close": 14.69,
        "volume": 616410
      },
      {
        "date": "2024-05-03",
        "close": 9.22,
        "volume": 3341476
      },
      {
        "date": "2024-05-10",
        "close": 7.27,
        "volume": 2173539
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 1119105
      },
      {
        "date": "2024-05-24",
        "close": 7.45,
        "volume": 1509271
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "volume": 1190581
      },
      {
        "date": "2024-06-07",
        "close": 9.63,
        "volume": 2449928
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 1634650
      },
      {
        "date": "2024-06-21",
        "close": 10.82,
        "volume": 1995103
      },
      {
        "date": "2024-06-28",
        "close": 11.99,
        "volume": 1369795
      },
      {
        "date": "2024-07-05",
        "close": 12.37,
        "volume": 751605
      },
      {
        "date": "2024-07-12",
        "close": 9.72,
        "volume": 3993197
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "volume": 1323437
      },
      {
        "date": "2024-07-26",
        "close": 9.61,
        "volume": 1031965
      },
      {
        "date": "2024-08-02",
        "close": 8.23,
        "volume": 2439435
      },
      {
        "date": "2024-08-09",
        "close": 8.54,
        "volume": 2171387
      },
      {
        "date": "2024-08-16",
        "close": 8.07,
        "volume": 1510872
      },
      {
        "date": "2024-08-23",
        "close": 8.73,
        "volume": 1180434
      },
      {
        "date": "2024-08-30",
        "close": 9.86,
        "volume": 1933141
      },
      {
        "date": "2024-09-06",
        "close": 8.42,
        "volume": 794675
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 1451199
      },
      {
        "date": "2024-09-20",
        "close": 9.11,
        "volume": 1199782
      },
      {
        "date": "2024-09-27",
        "close": 8.63,
        "volume": 768794
      },
      {
        "date": "2024-10-04",
        "close": 8.78,
        "volume": 533960
      },
      {
        "date": "2024-10-11",
        "close": 7.48,
        "volume": 978509
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "volume": 2087692
      },
      {
        "date": "2024-10-25",
        "close": 10.07,
        "volume": 2323741
      },
      {
        "date": "2024-11-01",
        "close": 13.4,
        "volume": 2961993
      },
      {
        "date": "2024-11-08",
        "close": 15.52,
        "volume": 2663884
      },
      {
        "date": "2024-11-15",
        "close": 13.91,
        "volume": 1319121
      },
      {
        "date": "2024-11-22",
        "close": 14.85,
        "volume": 1164733
      },
      {
        "date": "2024-11-29",
        "close": 15.32,
        "volume": 763761
      },
      {
        "date": "2024-12-06",
        "close": 13.48,
        "volume": 916548
      },
      {
        "date": "2024-12-13",
        "close": 12.83,
        "volume": 795232
      },
      {
        "date": "2024-12-20",
        "close": 12.11,
        "volume": 989208
      },
      {
        "date": "2024-12-27",
        "close": 13.17,
        "volume": 484931
      },
      {
        "date": "2025-01-03",
        "close": 13.64,
        "volume": 505032
      },
      {
        "date": "2025-01-10",
        "close": 14.17,
        "volume": 674452
      },
      {
        "date": "2025-01-17",
        "close": 17.62,
        "volume": 1914731
      },
      {
        "date": "2025-01-24",
        "close": 17.77,
        "volume": 1396522
      },
      {
        "date": "2025-01-31",
        "close": 15.98,
        "volume": 1033388
      },
      {
        "date": "2025-02-07",
        "close": 14.64,
        "volume": 1405562
      },
      {
        "date": "2025-02-14",
        "close": 15.09,
        "volume": 1076644
      },
      {
        "date": "2025-02-21",
        "close": 13.85,
        "volume": 617242
      },
      {
        "date": "2025-02-28",
        "close": 12.96,
        "volume": 1304284
      },
      {
        "date": "2025-03-07",
        "close": 11.57,
        "volume": 1720309
      },
      {
        "date": "2025-03-14",
        "close": 11.44,
        "volume": 1061814
      },
      {
        "date": "2025-03-21",
        "close": 12.49,
        "volume": 848216
      },
      {
        "date": "2025-03-28",
        "close": 12.49,
        "volume": 680564
      },
      {
        "date": "2025-04-04",
        "close": 11.72,
        "volume": 943009
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "volume": 7116611
      },
      {
        "date": "2025-04-18",
        "close": 6.25,
        "volume": 1202867
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "volume": 1555104
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 1828774
      },
      {
        "date": "2025-05-09",
        "close": 4.77,
        "volume": 2694926
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 4574858
      },
      {
        "date": "2025-05-23",
        "close": 6.67,
        "volume": 1636633
      },
      {
        "date": "2025-05-30",
        "close": 6.635,
        "volume": 1005370
      },
      {
        "date": "2025-06-06",
        "close": 6.56,
        "volume": 1247936
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "volume": 1237492
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 736673
      },
      {
        "date": "2025-06-27",
        "close": 5.82,
        "volume": 886271
      },
      {
        "date": "2025-07-04",
        "close": 6.58,
        "volume": 502863
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 766854
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 2280216
      },
      {
        "date": "2025-07-25",
        "close": 8.34,
        "volume": 1538319
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 1473576
      },
      {
        "date": "2025-08-08",
        "close": 7.24,
        "volume": 1981524
      },
      {
        "date": "2025-08-15",
        "close": 7.03,
        "volume": 1163593
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 1577095
      },
      {
        "date": "2025-08-29",
        "close": 7.85,
        "volume": 567411
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 555304
      },
      {
        "date": "2025-09-12",
        "close": 7.87,
        "volume": 622399
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 1443666
      },
      {
        "date": "2025-09-26",
        "close": 7.55,
        "volume": 769828
      },
      {
        "date": "2025-10-03",
        "close": 8.71,
        "volume": 1087097
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "volume": 856258
      },
      {
        "date": "2025-10-17",
        "close": 9.95,
        "volume": 1235668
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 756253
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "volume": 888119
      },
      {
        "date": "2025-11-07",
        "close": 9.71,
        "volume": 1711665
      },
      {
        "date": "2025-11-14",
        "close": 9.27,
        "volume": 1265345
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 1812776
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 553102
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 661538
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 772717
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "volume": 852823
      },
      {
        "date": "2025-12-26",
        "close": 7.42,
        "volume": 871413
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 770056
      },
      {
        "date": "2026-01-09",
        "close": 8.11,
        "volume": 1041792
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 2060993
      },
      {
        "date": "2026-01-23",
        "close": 7.31,
        "volume": 2594258
      },
      {
        "date": "2026-01-30",
        "close": 6.85,
        "volume": 1862318
      },
      {
        "date": "2026-02-06",
        "close": 6.55,
        "volume": 1502050
      },
      {
        "date": "2026-02-13",
        "close": 4.95,
        "volume": 1473393
      },
      {
        "date": "2026-02-20",
        "close": 6.11,
        "volume": 2471238
      },
      {
        "date": "2026-02-27",
        "close": 8.16,
        "volume": 3559842
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 1382534
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 1018090
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 963749
      },
      {
        "date": "2026-03-27",
        "close": 8.91,
        "volume": 1164693
      },
      {
        "date": "2026-04-03",
        "close": 9.01,
        "volume": 943812
      },
      {
        "date": "2026-04-10",
        "close": 7.155,
        "volume": 1359261
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "volume": 1606855
      },
      {
        "date": "2026-04-24",
        "close": 7.72,
        "volume": 1543582
      },
      {
        "date": "2026-05-01",
        "close": 7.97,
        "volume": 1096213
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 954797
      },
      {
        "date": "2026-05-15",
        "close": 5.99,
        "volume": 4002766
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 1561170
      },
      {
        "date": "2026-05-29",
        "close": 5.58,
        "volume": 808834
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 1330295
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 1828588
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 725927
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 2075781
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 1240320
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 1153067
      },
      {
        "date": "2026-07-17",
        "close": 4.91,
        "volume": 1516070
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 1146219
      },
      {
        "date": "2026-07-31",
        "close": 5.175,
        "volume": 919798
      },
      {
        "date": "2026-08-07",
        "close": 2.39,
        "volume": 15599474
      }
    ],
    "sharemaestro_context": {
      "trend": 6.390333,
      "fair_value": 11.481571,
      "market_activity": -27.787614,
      "market_dynamics": -0.915136,
      "relative_strength": -71.794002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.040558,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.062604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.380276,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.334968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.44498,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.389992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.236736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 1.04085
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.017313
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.151844
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.214784
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.167598
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.1158
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.045423
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.173623
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.573214
      }
    ]
  }
}